ACHUSD

Alchemy

0.02957
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Bittrex 139,486,243 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.02957 0.02263 0.05224
Open High Low Prev. Close 52 Week Range
0.02957 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.02957 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACH ACHEUR ACHGBP ACHBTC

ACHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2023 0.02957 0.00 0.00% 0.02957 0.02957 0.02957 0.00
May 26 2023 0.02957 0.00 0.00% 0.02957 0.02957 0.02957 0.00
May 25 2023 0.02957 0.00 0.00% 0.02957 0.02957 0.02957 0.00
May 24 2023 0.02957 0.00 0.00% 0.02957 0.02957 0.02957 0.00
May 23 2023 0.02957 0.00318 12.05% 0.02957 0.02957 0.02957 434.00
May 22 2023 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0.00
May 21 2023 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0.00
May 20 2023 0.02639 0.00339 14.74% 0.02639 0.02639 0.02639 374.00
May 19 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 18 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 17 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 16 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 15 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 14 2023 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 13 2023 0.023 -0.01965 -46.07% 0.023 0.023 0.023 434.00
May 12 2023 0.04265 0.00 0.00% 0.04265 0.04265 0.04265 0.00
May 11 2023 0.04265 0.01866 77.78% 0.04265 0.04265 0.04265 765.00
May 10 2023 0.02399 0.00093 4.03% 0.02304 0.02399 0.02304 5,449.00
May 09 2023 0.02306 -0.00057 -2.41% 0.02362 0.02399 0.02306 2,686.00
May 08 2023 0.02363 -0.01667 -41.36% 0.0403 0.0403 0.02296 3,564.00
May 07 2023 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
May 06 2023 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
May 05 2023 0.0403 0.0011 2.81% 0.0403 0.0403 0.0403 540.00
May 04 2023 0.0392 0.00 0.00% 0.0392 0.0392 0.0392 0.00
May 03 2023 0.0392 0.00 0.00% 0.0392 0.0392 0.0392 0.00
May 02 2023 0.0392 0.00662 20.32% 0.02974 0.0392 0.02974 3,902.00
May 01 2023 0.03258 0.00 0.00% 0.03258 0.03258 0.03258 0.00
Apr 30 2023 0.03258 0.00 0.00% 0.03258 0.03258 0.03258 0.00
Apr 29 2023 0.03258 0.00 0.00% 0.03258 0.03258 0.03258 0.00
Apr 28 2023 0.03258 0.00 0.00% 0.03258 0.03258 0.03258 0.00
See More Historical Prices ยป
Your Recent History
BTRX
ACHUSD
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 13:02:31