AAVEEUR

Aave Token
71.37
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEEUR Bittrex 1,119,233,087 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 71.37 69.84 76.07
Open High Low Prev. Close 52 Week Range
71.37 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 71.37 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AAVE AAVEUSD AAVEGBP AAVEBTC

AAVEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 20 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 19 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 18 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 17 2023 71.37 0.00 0.00% 71.37 71.37 71.37 3.00
Mar 16 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 15 2023 71.37 5.33 8.07% 71.37 71.37 71.37 0.00
Mar 14 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 13 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 12 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 11 2023 66.04 -4.96 -6.99% 66.04 66.04 66.04 0.00
Mar 10 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 09 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 08 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 07 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 06 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 05 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 04 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 03 2023 71.00 -9.83 -12.16% 71.60 71.60 71.00 5.00
Mar 02 2023 80.83 0.00 0.00% 80.83 80.83 80.83 0.00
Mar 01 2023 80.83 0.270 0.34% 80.83 80.83 80.83 1.00
Feb 28 2023 80.56 0.00 0.00% 80.56 80.56 80.56 0.00
Feb 27 2023 80.56 3.53 4.58% 80.56 80.56 80.56 0.00
Feb 26 2023 77.03 0.00 0.00% 77.03 77.03 77.03 0.00
Feb 25 2023 77.03 0.00 0.00% 77.03 77.03 77.03 0.00
Feb 24 2023 77.03 18.81 32.31% 77.03 77.03 77.03 0.00
Feb 23 2023 58.22 0.00 0.00% 58.22 58.22 58.22 0.00
Feb 22 2023 58.22 -23.72 -28.95% 84.50 84.50 58.22 0.00
See More Historical Prices ยป
Your Recent History
BTRX
AAVEEUR
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 11:03:35