We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.42261 | -0.01467 | -3.35 | 0.43641 | 0.44368 | 0.41842 | 317581 |
| 1713916680 | 0.43728 | -0.01151 | -2.56 | 0.45076 | 0.45085 | 0.43728 | 241693 |
| 1713830280 | 0.44879 | 0.02494 | 5.88 | 0.42608 | 0.46245 | 0.42268 | 291252 |
| 1713743880 | 0.42385 | -0.00408 | -0.95 | 0.42607 | 0.43381 | 0.42015 | 103225 |
| 1713657480 | 0.42793 | 0.01993 | 4.88 | 0.4066 | 0.42901 | 0.40369 | 204816 |
| 1713571080 | 0.408 | 0.00361 | 0.89 | 0.40401 | 0.41276 | 0.37718 | 278467 |
| 1713484680 | 0.40439 | 0.00789 | 1.99 | 0.39729 | 0.40555 | 0.39021 | 218082 |
| 1713398280 | 0.3965 | -0.00408 | -1.02 | 0.39808 | 0.40705 | 0.3802 | 521915 |
| 1713311880 | 0.40058 | 0.00049 | 0.12 | 0.39729 | 0.4037 | 0.384 | 138028 |
| 1713225480 | 0.40009 | -0.00522 | -1.29 | 0.40369 | 0.41639 | 0.38742 | 429641 |
| 1713139080 | 0.40531 | 0.0151 | 3.87 | 0.38955 | 0.40776 | 0.37793 | 781481 |
| 1713052680 | 0.39021 | -0.05102 | -11.56 | 0.43992 | 0.44189 | 0.34752 | 746282 |
| 1712966280 | 0.44123 | -0.04341 | -8.96 | 0.48427 | 0.492 | 0.41102 | 359010 |
| 1712879880 | 0.48464 | -0.00764 | -1.55 | 0.49101 | 0.495 | 0.48129 | 173041 |
| 1712793480 | 0.49228 | 0.00769 | 1.59 | 0.48516 | 0.49439 | 0.47 | 289889 |
| 1712707080 | 0.48459 | -0.00134 | -0.28 | 0.48646 | 0.50595 | 0.47556 | 185225 |
| 1712620680 | 0.48593 | 0.01509 | 3.20 | 0.46882 | 0.49444 | 0.46565 | 255595 |
| 1712534280 | 0.47084 | 0.00216 | 0.46 | 0.46848 | 0.47557 | 0.46615 | 143446 |
| 1712447880 | 0.46868 | 0.00383 | 0.82 | 0.46376 | 0.473 | 0.46336 | 281042 |
| 1712361480 | 0.46485 | -0.00505 | -1.07 | 0.4699 | 0.4699 | 0.45058 | 285671 |
| 1712275080 | 0.4699 | 0.01505 | 3.31 | 0.45481 | 0.48614 | 0.45481 | 430783 |
| 1712188680 | 0.45485 | -0.01052 | -2.26 | 0.46672 | 0.471 | 0.44879 | 350549 |
| 1712102280 | 0.46537 | -0.02166 | -4.45 | 0.48613 | 0.492 | 0.46152 | 440941 |
| 1712015880 | 0.48703 | -0.01025 | -2.06 | 0.49893 | 0.50092 | 0.47366 | 171456 |
| 1711929480 | 0.49728 | 0.00582 | 1.18 | 0.49298 | 0.49808 | 0.49297 | 70492 |
| 1711843080 | 0.49146 | -0.00896 | -1.79 | 0.49724 | 0.50394 | 0.48968 | 89415 |
| 1711756680 | 0.50042 | 0.00609 | 1.23 | 0.49411 | 0.51001 | 0.48226 | 418321 |
| 1711670280 | 0.49433 | 0.01074 | 2.22 | 0.48614 | 0.50344 | 0.47842 | 300299 |
| 1711583880 | 0.48359 | -0.01701 | -3.40 | 0.49792 | 0.50231 | 0.48 | 288734 |
| 1711497480 | 0.5006 | -0.00631 | -1.24 | 0.50753 | 0.51576 | 0.49594 | 174777 |
| 1711411080 | 0.50691 | 0.00271 | 0.54 | 0.50091 | 0.52477 | 0.49594 | 225523 |
| 1711324680 | 0.5042 | 0.01417 | 2.89 | 0.492 | 0.5045 | 0.48807 | 66980 |
| 1711238280 | 0.49003 | 0.00487 | 1.00 | 0.48459 | 0.50314 | 0.48033 | 176172 |
| 1711151880 | 0.48516 | -0.02111 | -4.17 | 0.50388 | 0.50953 | 0.47556 | 369739 |
| 1711065480 | 0.50627 | 0.02731 | 5.70 | 0.47569 | 0.51616 | 0.46802 | 260733 |
| 1710979080 | 0.47896 | 0.01957 | 4.26 | 0.46153 | 0.48323 | 0.447 | 216197 |
| 1710892680 | 0.45939 | -0.04814 | -9.49 | 0.50969 | 0.50993 | 0.45058 | 473110 |
| 1710806280 | 0.50753 | 0.02353 | 4.86 | 0.48412 | 0.52448 | 0.46708 | 467472 |
| 1710719880 | 0.484 | 0.01111 | 2.35 | 0.47557 | 0.49003 | 0.461 | 260317 |
| 1710633480 | 0.47289 | -0.02478 | -4.98 | 0.50092 | 0.50798 | 0.4652 | 204184 |
| 1710547080 | 0.49767 | -0.04181 | -7.75 | 0.52561 | 0.52975 | 0.46522 | 340581 |
| 1710460680 | 0.53948 | 0 | 0.00 | 0.53948 | 0.53948 | 0.53948 | 0 |
| 1710374280 | 0.53948 | 0.00161 | 0.30 | 0.537 | 0.54915 | 0.52342 | 293165 |
| 1710287880 | 0.53787 | -0.0221 | -3.95 | 0.5591 | 0.57123 | 0.51615 | 771646 |
| 1710201480 | 0.55997 | 0.08691 | 18.37 | 0.4729 | 0.58074 | 0.4542 | 905703 |
| 1710115080 | 0.47306 | -0.01019 | -2.11 | 0.48413 | 0.488 | 0.465 | 192609 |
| 1710028680 | 0.48325 | 0.00075 | 0.16 | 0.4819 | 0.49266 | 0.48033 | 99785 |
| 1709942280 | 0.4825 | -0.00851 | -1.73 | 0.49168 | 0.49517 | 0.46615 | 217465 |
| 1709855880 | 0.49101 | 0.01011 | 2.10 | 0.48264 | 0.499 | 0.47651 | 223796 |
| 1709769480 | 0.4809 | 0.01194 | 2.55 | 0.46647 | 0.4902 | 0.4542 | 627772 |
| 1709683080 | 0.46896 | -0.04238 | -8.29 | 0.50899 | 0.52658 | 0.42522 | 1122286 |
| 1709596680 | 0.51134 | 0.01737 | 3.52 | 0.49429 | 0.52448 | 0.48613 | 383583 |
| 1709510280 | 0.49397 | -0.01459 | -2.87 | 0.505 | 0.505 | 0.46615 | 59319 |
| 1709423880 | 0.50856 | 0.03429 | 7.23 | 0.47747 | 0.51331 | 0.47703 | 241240 |
| 1709337480 | 0.47427 | 0.00797 | 1.71 | 0.46463 | 0.4759 | 0.4621 | 154293 |
| 1709251080 | 0.4663 | 0.01118 | 2.46 | 0.45185 | 0.49298 | 0.44879 | 398330 |
| 1709164680 | 0.45512 | -0.00718 | -1.55 | 0.464 | 0.47777 | 0.4236 | 325957 |
| 1709078280 | 0.4623 | 0.02878 | 6.64 | 0.43395 | 0.47 | 0.43336 | 618319 |
| 1708991880 | 0.43352 | 0.00529 | 1.24 | 0.42846 | 0.43582 | 0.41656 | 203027 |
| 1708905480 | 0.42823 | -0.00256 | -0.59 | 0.42947 | 0.43222 | 0.42787 | 108118 |
| 1708819080 | 0.43079 | 0.00843 | 2.00 | 0.42562 | 0.43258 | 0.42562 | 64972 |
| 1708732680 | 0.42236 | -0.0048 | -1.12 | 0.42914 | 0.42914 | 0.415 | 209413 |
| 1708646280 | 0.42716 | -0.00638 | -1.47 | 0.43001 | 0.43529 | 0.42594 | 89766 |
| 1708559880 | 0.43354 | -0.01234 | -2.77 | 0.44576 | 0.44613 | 0.42284 | 214553 |
| 1708473480 | 0.44588 | -0.00111 | -0.25 | 0.44683 | 0.45549 | 0.431 | 320058 |
| 1708387080 | 0.44699 | 0.00579 | 1.31 | 0.44341 | 0.45047 | 0.4405 | 303612 |
| 1708300680 | 0.4412 | 0.00394 | 0.90 | 0.43868 | 0.44588 | 0.43578 | 158833 |
| 1708214280 | 0.43726 | -0.01108 | -2.47 | 0.44353 | 0.4452 | 0.429 | 81340 |
| 1708127880 | 0.44834 | 0.0017 | 0.38 | 0.44602 | 0.459 | 0.44344 | 231648 |
| 1708041480 | 0.44664 | 0.01837 | 4.29 | 0.4315 | 0.45787 | 0.42963 | 242376 |
| 1707955080 | 0.42827 | 0.0142 | 3.43 | 0.41449 | 0.4315 | 0.41438 | 286600 |
| 1707868680 | 0.41407 | -0.00704 | -1.67 | 0.4214 | 0.4223 | 0.40948 | 312928 |
| 1707782280 | 0.42111 | 0.00465 | 1.12 | 0.41697 | 0.425 | 0.408 | 237951 |
| 1707695880 | 0.41646 | 0.00151 | 0.36 | 0.41418 | 0.42432 | 0.41418 | 129799 |
| 1707609480 | 0.41495 | -0.0016 | -0.38 | 0.41643 | 0.41772 | 0.41121 | 117665 |
| 1707523080 | 0.41655 | 0.00786 | 1.92 | 0.40839 | 0.41816 | 0.4077 | 275124 |
| 1707436680 | 0.40869 | 0.00176 | 0.43 | 0.40661 | 0.41117 | 0.40457 | 221588 |
| 1707350280 | 0.40693 | 0.00621 | 1.55 | 0.39961 | 0.40767 | 0.39615 | 200526 |
| 1707263880 | 0.40072 | -0.00192 | -0.48 | 0.40396 | 0.40477 | 0.39716 | 146729 |
| 1707177480 | 0.40264 | 0.00391 | 0.98 | 0.3994 | 0.40783 | 0.39582 | 142891 |
| 1707091080 | 0.39873 | -0.0118 | -2.87 | 0.41045 | 0.41045 | 0.39873 | 126474 |
| 1707004680 | 0.41053 | 0.00782 | 1.94 | 0.40325 | 0.41604 | 0.4009 | 212121 |
| 1706918280 | 0.40271 | 0.00591 | 1.49 | 0.39647 | 0.40604 | 0.39393 | 338128 |
| 1706831880 | 0.3968 | 0.00155 | 0.39 | 0.39421 | 0.3995 | 0.38698 | 308707 |
| 1706745480 | 0.39525 | -0.00557 | -1.39 | 0.399 | 0.40458 | 0.3818 | 438142 |
| 1706659080 | 0.40082 | -0.02016 | -4.79 | 0.42011 | 0.423 | 0.39991 | 217698 |
| 1706572680 | 0.42098 | 0.00815 | 1.97 | 0.4133 | 0.42466 | 0.40976 | 218798 |
| 1706486280 | 0.41283 | -0.00497 | -1.19 | 0.41771 | 0.421 | 0.41091 | 108008 |
| 1706399880 | 0.4178 | -0.00099 | -0.24 | 0.41906 | 0.42007 | 0.41485 | 30789 |
| 1706313480 | 0.41879 | 0.01402 | 3.46 | 0.40267 | 0.42045 | 0.40105 | 158268 |
| 1706227080 | 0.40477 | -0.00145 | -0.36 | 0.40495 | 0.40556 | 0.39802 | 130699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
