We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.4727 | 0.00834 | 1.80 | 0.46415 | 0.475 | 0.45494 | 41583147 |
| 1713398280 | 0.46436 | -0.00327 | -0.70 | 0.46676 | 0.47811 | 0.4439 | 40523514 |
| 1713311880 | 0.46763 | -0.00102 | -0.22 | 0.46723 | 0.47367 | 0.44903 | 34794484 |
| 1713225480 | 0.46865 | -0.00518 | -1.09 | 0.47179 | 0.48788 | 0.3 | 37257763 |
| 1713139080 | 0.47383 | 0.01619 | 3.54 | 0.45769 | 0.47927 | 0.44167 | 9501569 |
| 1713052680 | 0.45764 | -0.05895 | -11.41 | 0.51492 | 0.51772 | 0.401 | 14892138 |
| 1712966280 | 0.51659 | -0.05094 | -8.98 | 0.56789 | 0.57618 | 0.48 | 40407020 |
| 1712879880 | 0.56753 | -0.00732 | -1.27 | 0.57333 | 0.57814 | 0.56289 | 33927043 |
| 1712793480 | 0.57485 | 0.00941 | 1.66 | 0.56406 | 0.57713 | 0.5499 | 32820624 |
| 1712707080 | 0.56544 | -0.0004 | -0.07 | 0.56667 | 0.59128 | 0.55382 | 34906721 |
| 1712620680 | 0.56584 | 0.01666 | 3.03 | 0.54886 | 0.57649 | 0.543 | 36451817 |
| 1712534280 | 0.54918 | 0.0019 | 0.35 | 0.54767 | 0.55656 | 0.544 | 1451230 |
| 1712447880 | 0.54728 | 0.00548 | 1.01 | 0.54157 | 0.5526 | 0.54071 | 2060354 |
| 1712361480 | 0.5418 | -0.0067 | -1.22 | 0.54759 | 0.54822 | 0.52501 | 35619026 |
| 1712275080 | 0.5485 | 0.01729 | 3.25 | 0.53008 | 0.568 | 0.53005 | 5009856 |
| 1712188680 | 0.53121 | -0.01298 | -2.39 | 0.54524 | 0.551 | 0.52368 | 30288718 |
| 1712102280 | 0.54419 | -0.0248 | -4.36 | 0.56915 | 0.57613 | 0.53827 | 37576354 |
| 1712015880 | 0.56899 | -0.01436 | -2.46 | 0.58262 | 0.587 | 0.55376 | 23793761 |
| 1711929480 | 0.58335 | 0.00619 | 1.07 | 0.57612 | 0.584 | 0.57574 | 1419564 |
| 1711843080 | 0.57716 | -0.00743 | -1.27 | 0.58286 | 0.59 | 0.57343 | 2738827 |
| 1711756680 | 0.58459 | 0.00561 | 0.97 | 0.57786 | 0.59761 | 0.565 | 21506757 |
| 1711670280 | 0.57898 | 0.01327 | 2.35 | 0.56588 | 0.59 | 0.55767 | 37100689 |
| 1711583880 | 0.56571 | -0.01772 | -3.04 | 0.58302 | 0.58566 | 0.55988 | 34549044 |
| 1711497480 | 0.58343 | -0.00765 | -1.29 | 0.59027 | 0.60195 | 0.57514 | 33948481 |
| 1711411080 | 0.59108 | 0.0056 | 0.96 | 0.58399 | 0.61111 | 0.579 | 36522936 |
| 1711324680 | 0.58548 | 0.01435 | 2.51 | 0.57223 | 0.58822 | 0.56827 | 2154955 |
| 1711238280 | 0.57113 | 0.00449 | 0.79 | 0.56461 | 0.586 | 0.55892 | 2476884 |
| 1711151880 | 0.56664 | -0.02302 | -3.90 | 0.58821 | 0.59366 | 0.55391 | 45903127 |
| 1711065480 | 0.58966 | 0.02945 | 5.26 | 0.55738 | 0.60253 | 0.54672 | 40800532 |
| 1710979080 | 0.56021 | 0.02237 | 4.16 | 0.54 | 0.56698 | 0.52342 | 40079848 |
| 1710892680 | 0.53784 | -0.05643 | -9.50 | 0.5956 | 0.5956 | 0.52635 | 46410172 |
| 1710806280 | 0.59427 | 0.02541 | 4.47 | 0.56703 | 0.61472 | 0.54662 | 37566535 |
| 1710719880 | 0.56886 | 0.0154 | 2.78 | 0.55568 | 0.57362 | 0.53815 | 4361166 |
| 1710633480 | 0.55346 | -0.02836 | -4.87 | 0.58223 | 0.59483 | 0.54405 | 5393579 |
| 1710547080 | 0.58182 | -0.04985 | -7.89 | 0.6159 | 0.62115 | 0.54695 | 42078410 |
| 1710460680 | 0.63167 | 0 | 0.00 | 0.63167 | 0.63167 | 0.63167 | 0 |
| 1710374280 | 0.63167 | 0.00237 | 0.38 | 0.62871 | 0.643 | 0.612 | 34931164 |
| 1710287880 | 0.6293 | -0.02562 | -3.91 | 0.65801 | 0.66919 | 0.602 | 38916381 |
| 1710201480 | 0.65492 | 0.09899 | 17.81 | 0.55546 | 0.68078 | 0.53351 | 50482603 |
| 1710115080 | 0.55593 | -0.01202 | -2.12 | 0.56774 | 0.57455 | 0.54633 | 3222282 |
| 1710028680 | 0.56795 | -2.0E-5 | -0.00 | 0.56729 | 0.57914 | 0.56461 | 1996848 |
| 1709942280 | 0.56797 | -0.00626 | -1.09 | 0.57463 | 0.5793 | 0.54842 | 28233042 |
| 1709855880 | 0.57423 | 0.01245 | 2.22 | 0.55998 | 0.58451 | 0.5564 | 34056842 |
| 1709769480 | 0.56178 | 0.01671 | 3.07 | 0.54645 | 0.57423 | 0.5308 | 32511581 |
| 1709683080 | 0.54507 | -0.05287 | -8.84 | 0.59501 | 0.61668 | 0.4916 | 61030428 |
| 1709596680 | 0.59794 | 0.02001 | 3.46 | 0.57807 | 0.61325 | 0.56781 | 38018658 |
| 1709510280 | 0.57793 | -0.01703 | -2.86 | 0.59073 | 0.59163 | 0.5439 | 5875291 |
| 1709423880 | 0.59496 | 0.03952 | 7.12 | 0.55481 | 0.6 | 0.55342 | 7662037 |
| 1709337480 | 0.55544 | 0.01353 | 2.50 | 0.5426 | 0.55688 | 0.53852 | 35860492 |
| 1709251080 | 0.54191 | 0.01062 | 2.00 | 0.52835 | 0.57879 | 0.5238 | 48308965 |
| 1709164680 | 0.53129 | -0.0096 | -1.77 | 0.54299 | 0.55892 | 0.49 | 40649248 |
| 1709078280 | 0.54089 | 0.03345 | 6.59 | 0.50733 | 0.55063 | 0.50041 | 43082288 |
| 1708991880 | 0.50744 | 0.0064 | 1.28 | 0.50104 | 0.50894 | 0.487 | 37750687 |
| 1708905480 | 0.50104 | -0.00232 | -0.46 | 0.50325 | 0.50656 | 0.50045 | 1651296 |
| 1708819080 | 0.50336 | 0.01009 | 2.05 | 0.49393 | 0.5059 | 0.4909 | 1419503 |
| 1708732680 | 0.49327 | -0.00667 | -1.33 | 0.50024 | 0.50218 | 0.48547 | 33450391 |
| 1708646280 | 0.49994 | -0.00785 | -1.55 | 0.50602 | 0.50963 | 0.49537 | 32625120 |
| 1708559880 | 0.50779 | -0.01321 | -2.54 | 0.51995 | 0.52086 | 0.49342 | 32863445 |
| 1708473480 | 0.521 | -0.00107 | -0.20 | 0.52252 | 0.5329 | 0.50389 | 31609382 |
| 1708387080 | 0.52207 | 0.00534 | 1.03 | 0.51671 | 0.52677 | 0.51448 | 30866238 |
| 1708300680 | 0.51673 | 0.00654 | 1.28 | 0.50946 | 0.52126 | 0.50934 | 1593084 |
| 1708214280 | 0.51019 | -0.01367 | -2.61 | 0.52298 | 0.52478 | 0.5005 | 2050814 |
| 1708127880 | 0.52386 | 0.0014 | 0.27 | 0.52068 | 0.538 | 0.51333 | 30819205 |
| 1708041480 | 0.52246 | 0.02084 | 4.15 | 0.50208 | 0.5359 | 0.50091 | 38626164 |
| 1707955080 | 0.50162 | 0.01172 | 2.39 | 0.48865 | 0.50534 | 0.48633 | 34595662 |
| 1707868680 | 0.4899 | -0.00341 | -0.69 | 0.49311 | 0.49462 | 0.48 | 33651411 |
| 1707782280 | 0.49331 | 0.00655 | 1.35 | 0.48649 | 0.49875 | 0.47119 | 36359934 |
| 1707695880 | 0.48676 | 0.00284 | 0.59 | 0.48321 | 0.49474 | 0.48202 | 1976092 |
| 1707609480 | 0.48392 | -0.00329 | -0.68 | 0.48721 | 0.4892 | 0.48047 | 1306376 |
| 1707523080 | 0.48721 | 0.0095 | 1.99 | 0.47772 | 0.48967 | 0.47715 | 33614384 |
| 1707436680 | 0.47771 | 0.00158 | 0.33 | 0.47642 | 0.4823 | 0.47277 | 34004535 |
| 1707350280 | 0.47613 | 0.00669 | 1.43 | 0.46992 | 0.47824 | 0.46351 | 36154107 |
| 1707263880 | 0.46944 | -0.00181 | -0.38 | 0.47048 | 0.475 | 0.464 | 34591396 |
| 1707177480 | 0.47125 | 0.00421 | 0.90 | 0.46673 | 0.47813 | 0.46088 | 34852059 |
| 1707091080 | 0.46704 | -0.01368 | -2.85 | 0.48037 | 0.48076 | 0.46399 | 1685569 |
| 1707004680 | 0.48072 | 0.00784 | 1.66 | 0.47192 | 0.48816 | 0.46849 | 4038028 |
| 1706918280 | 0.47288 | 0.00755 | 1.62 | 0.46502 | 0.47584 | 0.4603 | 38338228 |
| 1706831880 | 0.46533 | -0.00057 | -0.12 | 0.46635 | 0.46981 | 0.4539 | 35517337 |
| 1706745480 | 0.4659 | -0.00572 | -1.21 | 0.4711 | 0.4753 | 0.4488 | 36695122 |
| 1706659080 | 0.47162 | -0.02256 | -4.57 | 0.49318 | 0.49751 | 0.4683 | 35450703 |
| 1706572680 | 0.49418 | 0.01076 | 2.23 | 0.48275 | 0.49852 | 0.48081 | 36042217 |
| 1706486280 | 0.48342 | -0.00564 | -1.15 | 0.48876 | 0.4934 | 0.48058 | 2544860 |
| 1706399880 | 0.48906 | -0.00148 | -0.30 | 0.49002 | 0.49296 | 0.48518 | 1176394 |
| 1706313480 | 0.49054 | 0.01691 | 3.57 | 0.47335 | 0.49434 | 0.46916 | 35911705 |
| 1706227080 | 0.47363 | -0.00253 | -0.53 | 0.4753 | 0.47543 | 0.46468 | 35945627 |
| 1706140680 | 0.47616 | -0.00089 | -0.19 | 0.47678 | 0.47778 | 0.46959 | 34423875 |
| 1706054280 | 0.47705 | -0.00737 | -1.52 | 0.48458 | 0.48764 | 0.45667 | 34470810 |
| 1705967880 | 0.48442 | -0.01721 | -3.43 | 0.50293 | 0.50395 | 0.47658 | 34456746 |
| 1705881480 | 0.50163 | -0.00674 | -1.33 | 0.50811 | 0.50968 | 0.501 | 1530364 |
| 1705795080 | 0.50837 | 0.00842 | 1.68 | 0.49911 | 0.50945 | 0.495 | 3431655 |
| 1705708680 | 0.49995 | -0.0073 | -1.44 | 0.50829 | 0.50829 | 0.47988 | 25925521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
