ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.50269
-0.00067
( -0.13% )
Updated: 08:06:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190800.503360.010092.050.493930.50590.49091419503
17087326800.49327-0.00667-1.330.500240.502180.4854733450391
17086462800.49994-0.00785-1.550.506020.509630.4953732625120
17085598800.50779-0.01321-2.540.519950.520860.4934232863445
17084734800.521-0.00107-0.200.522520.53290.5038931609382
17083870800.522070.005341.030.516710.526770.5144830866238
17083006800.516730.006541.280.509460.521260.509341593084
17082142800.51019-0.01367-2.610.522980.524780.50052050814
17081278800.523860.00140.270.520680.5380.5133330819205
17080414800.522460.020844.150.502080.53590.5009138626164
17079550800.501620.011722.390.488650.505340.4863334595662
17078686800.4899-0.00341-0.690.493110.494620.4833651411
17077822800.493310.006551.350.486490.498750.4711936359934
17076958800.486760.002840.590.483210.494740.482021976092
17076094800.48392-0.00329-0.680.487210.48920.480471306376
17075230800.487210.00951.990.477720.489670.4771533614384
17074366800.477710.001580.330.476420.48230.4727734004535
17073502800.476130.006691.430.469920.478240.4635136154107
17072638800.46944-0.00181-0.380.470480.4750.46434591396
17071774800.471250.004210.900.466730.478130.4608834852059
17070910800.46704-0.01368-2.850.480370.480760.463991685569
17070046800.480720.007841.660.471920.488160.468494038028
17069182800.472880.007551.620.465020.475840.460338338228
17068318800.46533-0.00057-0.120.466350.469810.453935517337
17067454800.4659-0.00572-1.210.47110.47530.448836695122
17066590800.47162-0.02256-4.570.493180.497510.468335450703
17065726800.494180.010762.230.482750.498520.4808136042217
17064862800.48342-0.00564-1.150.488760.49340.480582544860
17063998800.48906-0.00148-0.300.490020.492960.485181176394
17063134800.490540.016913.570.473350.494340.4691635911705
17062270800.47363-0.00253-0.530.47530.475430.4646835945627
17061406800.47616-0.00089-0.190.476780.477780.4695934423875
17060542800.47705-0.00737-1.520.484580.487640.4566734470810
17059678800.48442-0.01721-3.430.502930.503950.4765834456746
17058814800.50163-0.00674-1.330.508110.509680.5011530364
17057950800.508370.008421.680.499110.509450.4953431655
17057086800.49995-0.0073-1.440.508290.508290.4798825925521
17056222800.50725-0.01466-2.810.521820.522290.4998132169432
17055358800.52191-0.00779-1.470.529470.529880.5166428993599
17054494800.52970.00380.720.526480.533250.5208128681812
17053630800.5259-0.001-0.190.528480.537170.5197231424993
17052766800.52690.000610.120.525760.54140.522351682806
17051902800.526290.00460.880.523280.528660.5171330286
17051038800.52169-0.0267-4.870.548810.550.5066830676952
17050174800.548390.00130.240.545780.5680.5329734941592
17049310800.547090.028095.410.518240.56050.5017236480340
17048446800.519-0.00861-1.630.526620.530130.506535761916
17047582800.527610.023364.630.505450.5320.4984638077631
17046718800.50425-0.01565-3.010.519360.52420.499882392215
17045854800.5199-0.00725-1.380.525980.526450.510131653358
17044990800.52715-0.01012-1.880.536940.538510.506134445135
17044126800.537270.002280.430.533390.543540.5211131503844
17043262800.53499-0.03596-6.300.571790.583690.46542135729
17042398800.57095-2.0E-5-0.000.570890.581770.5681731218805
17041534800.570970.011792.110.559880.572180.55273128843
17040670800.55918-0.00489-0.870.564270.570.549814840966
17039806800.56407-0.0021-0.370.565660.571840.55961836593
17038942800.56617-0.00803-1.400.574410.576190.55732278479
17038078800.57420.002350.410.571310.5920.563633399786
17037214800.571850.007921.400.562910.578970.55631722556
17036350800.56393-0.02299-3.920.586030.586030.5438827895518
17035486800.586920.028915.180.558640.590630.555416314286
17034622800.55801-0.00618-1.100.56370.573480.5513575201
17033758800.56419-0.00375-0.660.567520.567790.555681866681
17032894800.567940.000760.130.567930.574010.5588131949132
17032030800.567180.003550.630.562680.567830.55634297412
17031166800.563630.012362.240.551390.57130.5480736508460
17030302800.55127-0.00943-1.680.55940.56430.54431930150
17029438800.56070.000660.120.560780.56250.5335583930
17028574800.56004-0.00966-1.700.570260.572390.558142242249
17027710800.56970.004880.860.566490.574170.5611180026
17026846800.56482-0.01025-1.780.574750.58620.5624831379629
17025982800.57507-0.00228-0.390.576310.581560.5550236290820
17025118800.577350.004060.710.572480.584590.550834859843
17024254800.57329-0.00317-0.550.574730.581110.5618431865471
17023390800.57646-0.03867-6.290.614750.615760.5575334880995
17022526800.615130.002810.460.616680.6240.601912968258
17021662800.61232-0.01366-2.180.625980.65090.606349425475
17020798800.625980.029724.980.597410.627990.5914729262266
17019934800.596260.001580.270.593530.6080.57730774635
17019070800.594680.018883.280.574990.598250.5654131940590
17018206800.5758-0.00047-0.080.575330.5810.5616832374815
17017342800.576270.003690.640.572590.592120.5379934869930
17016478800.572580.001920.340.569590.582460.567151611939
17015614800.570660.007171.270.562840.572460.561941631490
17014750800.563490.006531.170.556560.5640.5538730720243
17013886800.556960.001090.200.555060.558650.5472833705070
17013022800.555870.000190.030.554810.561750.5509731869249
17012158800.555680.0040.730.551170.5590.5446932270482
17011294800.55168-0.01223-2.170.563230.564790.5427332937301
17010430800.56391-0.00619-1.090.569530.583480.554773307559
17009566800.57010.001590.280.567070.570530.563581060859

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com