We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.69515 | 0.00655 | 0.95 | 0.68419 | 0.6952 | 0.68019 | 43547 |
1711583880 | 0.6886 | -0.03242 | -4.50 | 0.735 | 0.73634 | 0.67658 | 83228 |
1711497480 | 0.72102 | 0.01742 | 2.48 | 0.7077 | 0.72102 | 0.69179 | 100916 |
1711411080 | 0.7036 | 0.0236 | 3.47 | 0.68 | 0.7036 | 0.6678 | 86226 |
1711324680 | 0.68 | 0.00384 | 0.57 | 0.66614 | 0.68 | 0.66472 | 54684 |
1711238280 | 0.67616 | 0.02966 | 4.59 | 0.6489 | 0.6893 | 0.64846 | 22474 |
1711151880 | 0.6465 | 0.0106 | 1.67 | 0.62504 | 0.6563 | 0.62504 | 12319 |
1711065480 | 0.6359 | -0.0091 | -1.41 | 0.64479 | 0.64489 | 0.62877 | 47623 |
1710979080 | 0.645 | 0.0787 | 13.90 | 0.567 | 0.64639 | 0.5545 | 30232 |
1710892680 | 0.5663 | -0.0515 | -8.34 | 0.59244 | 0.6011 | 0.55 | 30801 |
1710806280 | 0.6178 | -0.03199 | -4.92 | 0.6379 | 0.6463 | 0.6 | 25654 |
1710719880 | 0.64979 | 0.02789 | 4.48 | 0.6219 | 0.64979 | 0.60639 | 4301 |
1710633480 | 0.6219 | -0.0571 | -8.41 | 0.6791 | 0.69929 | 0.6219 | 15978 |
1710547080 | 0.679 | -0.08427 | -11.04 | 0.74317 | 0.74317 | 0.64 | 28508 |
1710460680 | 0.76327 | 0 | 0.00 | 0.76327 | 0.76327 | 0.76327 | 0 |
1710374280 | 0.76327 | 0.00585 | 0.77 | 0.7738 | 0.77771 | 0.74812 | 15850 |
1710287880 | 0.75742 | -0.03257 | -4.12 | 0.80957 | 0.8106 | 0.72 | 31460 |
1710201480 | 0.78999 | 0.00499 | 0.64 | 0.768 | 0.79049 | 0.72 | 183091 |
1710115080 | 0.785 | 0.03198 | 4.25 | 0.77271 | 0.823 | 0.76561 | 190653 |
1710028680 | 0.75302 | 0.06512 | 9.47 | 0.6847 | 0.8 | 0.6839 | 269014 |
1709942280 | 0.6879 | -0.01855 | -2.63 | 0.69132 | 0.92 | 0.65837 | 22486 |
1709855880 | 0.70645 | 0.03085 | 4.57 | 0.68338 | 0.7096 | 0.68338 | 16103 |
1709769480 | 0.6756 | 0.0538 | 8.65 | 0.6426 | 0.6756 | 0.62828 | 49567 |
1709683080 | 0.6218 | -0.06411 | -9.35 | 0.67979 | 0.73011 | 0.59 | 101358 |
1709596680 | 0.68591 | 0.00791 | 1.17 | 0.68468 | 0.706 | 0.65994 | 103565 |
1709510280 | 0.678 | -0.0156 | -2.25 | 0.67751 | 0.85167 | 0.6256 | 78124 |
1709423880 | 0.6936 | 0.0299 | 4.51 | 0.675 | 0.6936 | 0.65302 | 116796 |
1709337480 | 0.6637 | 0.05678 | 9.36 | 0.59551 | 0.6649 | 0.59551 | 52577 |
1709251080 | 0.60692 | 0.05193 | 9.36 | 0.5551 | 0.61589 | 0.5551 | 66633 |
1709164680 | 0.55499 | -0.01301 | -2.29 | 0.57 | 0.58 | 0.5333 | 23251 |
1709078280 | 0.568 | 0.0256 | 4.72 | 0.5354 | 0.568 | 0.5354 | 34894 |
1708991880 | 0.5424 | 0.02451 | 4.73 | 0.52002 | 0.54659 | 0.52001 | 19136 |
1708905480 | 0.51789 | -0.00151 | -0.29 | 0.5122 | 0.5186 | 0.5122 | 25994 |
1708819080 | 0.5194 | 0.0142 | 2.81 | 0.49769 | 0.5223 | 0.49719 | 33540 |
1708732680 | 0.5052 | 0.0026 | 0.52 | 0.4929 | 0.5052 | 0.4853 | 4959 |
1708646280 | 0.5026 | 0.0097 | 1.97 | 0.4835 | 0.5026 | 0.48 | 3370 |
1708559880 | 0.4929 | -0.0186 | -3.64 | 0.51341 | 0.51341 | 0.47811 | 9411 |
1708473480 | 0.5115 | -0.00799 | -1.54 | 0.523 | 0.5242 | 0.4985 | 13480 |
1708387080 | 0.51949 | 0.0143 | 2.83 | 0.5102 | 0.51949 | 0.50649 | 17903 |
1708300680 | 0.50519 | 0.01519 | 3.10 | 0.50499 | 0.51 | 0.5034 | 3711 |
1708214280 | 0.49 | 0.00081 | 0.17 | 0.50199 | 0.5134 | 0.49 | 25282 |
1708127880 | 0.48919 | -0.00551 | -1.11 | 0.5 | 0.50779 | 0.48852 | 29476 |
1708041480 | 0.4947 | 0.01589 | 3.32 | 0.48669 | 0.4953 | 0.483 | 17001 |
1707955080 | 0.47881 | 0.01301 | 2.79 | 0.46469 | 0.47991 | 0.46469 | 21551 |
1707868680 | 0.4658 | -0.01389 | -2.90 | 0.4787 | 0.4787 | 0.46061 | 3590 |
1707782280 | 0.47969 | 0.01179 | 2.52 | 0.469 | 0.4823 | 0.4673 | 5023 |
1707695880 | 0.4679 | -0.00021 | -0.04 | 0.4734 | 0.4734 | 0.4679 | 2238 |
1707609480 | 0.46811 | -0.00119 | -0.25 | 0.47319 | 0.47319 | 0.46811 | 2513 |
1707523080 | 0.4693 | 0.0169 | 3.74 | 0.45751 | 0.4693 | 0.4575 | 4983 |
1707436680 | 0.4524 | 0.00983 | 2.22 | 0.4467 | 0.45298 | 0.4467 | 426 |
1707350280 | 0.44257 | 0.00621 | 1.42 | 0.4303 | 0.44257 | 0.4303 | 1762 |
1707263880 | 0.43636 | 0.00496 | 1.15 | 0.42771 | 0.43636 | 0.42771 | 170 |
1707177480 | 0.4314 | 0.0042 | 0.98 | 0.41933 | 0.4329 | 0.41933 | 2190 |
1707091080 | 0.4272 | -0.0135 | -3.06 | 0.43441 | 0.43441 | 0.4271 | 3004 |
1707004680 | 0.4407 | -0.00271 | -0.61 | 0.4415 | 0.4427 | 0.44 | 1049 |
1706918280 | 0.44341 | 0.00531 | 1.21 | 0.4419 | 0.4436 | 0.4369 | 3337 |
1706831880 | 0.4381 | -0.00739 | -1.66 | 0.43321 | 0.4404 | 0.43199 | 10914 |
1706745480 | 0.44549 | -0.01831 | -3.95 | 0.44552 | 0.44859 | 0.44081 | 6676 |
1706659080 | 0.4638 | -0.00106 | -0.23 | 0.462 | 0.4665 | 0.45761 | 5451 |
1706572680 | 0.46486 | 0.01287 | 2.85 | 0.4522 | 0.46486 | 0.4522 | 2150 |
1706486280 | 0.45199 | -0.00519 | -1.14 | 0.45199 | 0.45199 | 0.45199 | 46 |
1706399880 | 0.45718 | 0.00408 | 0.90 | 0.45375 | 0.45718 | 0.452 | 4084 |
1706313480 | 0.4531 | 0.0141 | 3.21 | 0.4363 | 0.4531 | 0.4363 | 3119 |
1706227080 | 0.439 | -0.0034 | -0.77 | 0.4393 | 0.4393 | 0.4353 | 3184 |
1706140680 | 0.4424 | 0.00196 | 0.45 | 0.4383 | 0.44397 | 0.4383 | 9892 |
1706054280 | 0.44044 | -0.01196 | -2.64 | 0.4588 | 0.4588 | 0.42169 | 16214 |
1705967880 | 0.4524 | -0.0362 | -7.41 | 0.47651 | 0.47651 | 0.4524 | 10296 |
1705881480 | 0.4886 | 0.00125 | 0.26 | 0.4873 | 0.4942 | 0.4873 | 514 |
1705795080 | 0.48735 | 0.02589 | 5.61 | 0.4889 | 0.4889 | 0.48219 | 630 |
1705708680 | 0.46146 | -0.01935 | -4.02 | 0.48065 | 0.48086 | 0.457 | 17354 |
1705622280 | 0.48081 | -0.02548 | -5.03 | 0.49491 | 0.49491 | 0.48049 | 2739 |
1705535880 | 0.50629 | -0.01841 | -3.51 | 0.50617 | 0.508 | 0.50617 | 1909 |
1705449480 | 0.5247 | 0.02041 | 4.05 | 0.5105 | 0.52815 | 0.505 | 23055 |
1705363080 | 0.50429 | 0.00089 | 0.18 | 0.50072 | 0.50429 | 0.498 | 785 |
1705276680 | 0.5034 | -0.01049 | -2.04 | 0.50539 | 0.50539 | 0.5034 | 547 |
1705190280 | 0.51389 | 0.0132 | 2.64 | 0.50439 | 0.51389 | 0.49209 | 4939 |
1705103880 | 0.50069 | -0.03711 | -6.90 | 0.5445 | 0.5458 | 0.49292 | 15685 |
1705017480 | 0.5378 | 0.0181 | 3.48 | 0.5307 | 0.5478 | 0.5217 | 28912 |
1704931080 | 0.5197 | 0.04493 | 9.46 | 0.4799 | 0.5911 | 0.4799 | 6048 |
1704844680 | 0.47477 | -0.02785 | -5.54 | 0.4941 | 0.4989 | 0.4679 | 6498 |
1704758280 | 0.50262 | 0.03028 | 6.41 | 0.46206 | 0.50321 | 0.4444 | 26683 |
1704671880 | 0.47234 | -0.01505 | -3.09 | 0.50577 | 0.5105 | 0.47234 | 5816 |
1704585480 | 0.48739 | -0.01531 | -3.05 | 0.504 | 0.504 | 0.48 | 13241 |
1704499080 | 0.5027 | -0.0346 | -6.44 | 0.52389 | 0.52389 | 0.501 | 5860 |
1704412680 | 0.5373 | 0.0209 | 4.05 | 0.51521 | 0.53817 | 0.50391 | 5303 |
1704326280 | 0.5164 | -0.066 | -11.33 | 0.58097 | 0.58097 | 0.46289 | 51089 |
1704239880 | 0.5824 | -0.02042 | -3.39 | 0.60629 | 0.61839 | 0.5824 | 14030 |
1704153480 | 0.60282 | 0.02135 | 3.67 | 0.59879 | 0.6165 | 0.58554 | 6847 |
1704067080 | 0.58147 | 0.00318 | 0.55 | 0.5761 | 0.60142 | 0.5761 | 8337 |
1703980680 | 0.57829 | 0.00931 | 1.64 | 0.5772 | 0.58396 | 0.56773 | 11295 |
1703894280 | 0.56898 | -0.01052 | -1.82 | 0.571 | 0.58771 | 0.56435 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions