ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.7053
0.01015
( 1.46% )
Updated: 08:51:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.695150.006550.950.684190.69520.6801943547
17115838800.6886-0.03242-4.500.7350.736340.6765883228
17114974800.721020.017422.480.70770.721020.69179100916
17114110800.70360.02363.470.680.70360.667886226
17113246800.680.003840.570.666140.680.6647254684
17112382800.676160.029664.590.64890.68930.6484622474
17111518800.64650.01061.670.625040.65630.6250412319
17110654800.6359-0.0091-1.410.644790.644890.6287747623
17109790800.6450.078713.900.5670.646390.554530232
17108926800.5663-0.0515-8.340.592440.60110.5530801
17108062800.6178-0.03199-4.920.63790.64630.625654
17107198800.649790.027894.480.62190.649790.606394301
17106334800.6219-0.0571-8.410.67910.699290.621915978
17105470800.679-0.08427-11.040.743170.743170.6428508
17104606800.7632700.000.763270.763270.763270
17103742800.763270.005850.770.77380.777710.7481215850
17102878800.75742-0.03257-4.120.809570.81060.7231460
17102014800.789990.004990.640.7680.790490.72183091
17101150800.7850.031984.250.772710.8230.76561190653
17100286800.753020.065129.470.68470.80.6839269014
17099422800.6879-0.01855-2.630.691320.920.6583722486
17098558800.706450.030854.570.683380.70960.6833816103
17097694800.67560.05388.650.64260.67560.6282849567
17096830800.6218-0.06411-9.350.679790.730110.59101358
17095966800.685910.007911.170.684680.7060.65994103565
17095102800.678-0.0156-2.250.677510.851670.625678124
17094238800.69360.02994.510.6750.69360.65302116796
17093374800.66370.056789.360.595510.66490.5955152577
17092510800.606920.051939.360.55510.615890.555166633
17091646800.55499-0.01301-2.290.570.580.533323251
17090782800.5680.02564.720.53540.5680.535434894
17089918800.54240.024514.730.520020.546590.5200119136
17089054800.51789-0.00151-0.290.51220.51860.512225994
17088190800.51940.01422.810.497690.52230.4971933540
17087326800.50520.00260.520.49290.50520.48534959
17086462800.50260.00971.970.48350.50260.483370
17085598800.4929-0.0186-3.640.513410.513410.478119411
17084734800.5115-0.00799-1.540.5230.52420.498513480
17083870800.519490.01432.830.51020.519490.5064917903
17083006800.505190.015193.100.504990.510.50343711
17082142800.490.000810.170.501990.51340.4925282
17081278800.48919-0.00551-1.110.50.507790.4885229476
17080414800.49470.015893.320.486690.49530.48317001
17079550800.478810.013012.790.464690.479910.4646921551
17078686800.4658-0.01389-2.900.47870.47870.460613590
17077822800.479690.011792.520.4690.48230.46735023
17076958800.4679-0.00021-0.040.47340.47340.46792238
17076094800.46811-0.00119-0.250.473190.473190.468112513
17075230800.46930.01693.740.457510.46930.45754983
17074366800.45240.009832.220.44670.452980.4467426
17073502800.442570.006211.420.43030.442570.43031762
17072638800.436360.004961.150.427710.436360.42771170
17071774800.43140.00420.980.419330.43290.419332190
17070910800.4272-0.0135-3.060.434410.434410.42713004
17070046800.4407-0.00271-0.610.44150.44270.441049
17069182800.443410.005311.210.44190.44360.43693337
17068318800.4381-0.00739-1.660.433210.44040.4319910914
17067454800.44549-0.01831-3.950.445520.448590.440816676
17066590800.4638-0.00106-0.230.4620.46650.457615451
17065726800.464860.012872.850.45220.464860.45222150
17064862800.45199-0.00519-1.140.451990.451990.4519946
17063998800.457180.004080.900.453750.457180.4524084
17063134800.45310.01413.210.43630.45310.43633119
17062270800.439-0.0034-0.770.43930.43930.43533184
17061406800.44240.001960.450.43830.443970.43839892
17060542800.44044-0.01196-2.640.45880.45880.4216916214
17059678800.4524-0.0362-7.410.476510.476510.452410296
17058814800.48860.001250.260.48730.49420.4873514
17057950800.487350.025895.610.48890.48890.48219630
17057086800.46146-0.01935-4.020.480650.480860.45717354
17056222800.48081-0.02548-5.030.494910.494910.480492739
17055358800.50629-0.01841-3.510.506170.5080.506171909
17054494800.52470.020414.050.51050.528150.50523055
17053630800.504290.000890.180.500720.504290.498785
17052766800.5034-0.01049-2.040.505390.505390.5034547
17051902800.513890.01322.640.504390.513890.492094939
17051038800.50069-0.03711-6.900.54450.54580.4929215685
17050174800.53780.01813.480.53070.54780.521728912
17049310800.51970.044939.460.47990.59110.47996048
17048446800.47477-0.02785-5.540.49410.49890.46796498
17047582800.502620.030286.410.462060.503210.444426683
17046718800.47234-0.01505-3.090.505770.51050.472345816
17045854800.48739-0.01531-3.050.5040.5040.4813241
17044990800.5027-0.0346-6.440.523890.523890.5015860
17044126800.53730.02094.050.515210.538170.503915303
17043262800.5164-0.066-11.330.580970.580970.4628951089
17042398800.5824-0.02042-3.390.606290.618390.582414030
17041534800.602820.021353.670.598790.61650.585546847
17040670800.581470.003180.550.57610.601420.57618337
17039806800.578290.009311.640.57720.583960.5677311295
17038942800.56898-0.01052-1.820.5710.587710.5643520100

Your Recent History

Delayed Upgrade Clock