We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 63822 | 312 | 0.49 | 63455 | 65506 | 59629 | 3753 |
| 1713484680 | 63510 | 2 | 3.66 | 61247 | 64182 | 60830 | 2352 |
| 1713398280 | 61266 | -2 | -4.04 | 63726 | 64636 | 59672 | 3226 |
| 1713311880 | 63847 | 428 | 0.67 | 63369 | 64376 | 61654 | 2678 |
| 1713225480 | 63419 | -2 | -3.54 | 65510 | 66900 | 62340 | 2616 |
| 1713139080 | 65748 | 1 | 2.92 | 64306 | 65859 | 62162 | 2670 |
| 1713052680 | 63882 | -3 | -4.92 | 67079 | 67930 | 61308 | 3634 |
| 1712966280 | 67190 | -2 | -4.06 | 70083 | 71236 | 65230 | 2855 |
| 1712879880 | 70035 | -520 | -0.74 | 70529 | 71287 | 69555 | 1975 |
| 1712793480 | 70555 | 1 | 2.09 | 69083 | 71150 | 67482 | 2493 |
| 1712707080 | 69112 | -2 | -3.49 | 71663 | 71748 | 68217 | 2317 |
| 1712620680 | 71610 | 2 | 3.23 | 69308 | 72756 | 69073 | 2247 |
| 1712534280 | 69367 | 471 | 0.68 | 68977 | 70310 | 68858 | 1122 |
| 1712447880 | 68896 | 1 | 1.55 | 67884 | 69680 | 67476 | 729 |
| 1712361480 | 67842 | -670 | -0.98 | 68448 | 68767 | 65999 | 2199 |
| 1712275080 | 68512 | 2 | 3.84 | 66345 | 69328 | 66324 | 1831 |
| 1712188680 | 65979 | 541 | 0.83 | 65517 | 66942 | 64511 | 1854 |
| 1712102280 | 65438 | -4 | -6.11 | 69640 | 69653 | 64545 | 3525 |
| 1712015880 | 69696 | -1 | -2.31 | 71192 | 71263 | 68073 | 2026 |
| 1711929480 | 71341 | 1 | 2.43 | 69660 | 71391 | 69638 | 857 |
| 1711843080 | 69646 | -245 | -0.35 | 69859 | 70344 | 69586 | 588 |
| 1711756680 | 69891 | -852 | -1.20 | 70835 | 70929 | 69073 | 1130 |
| 1711670280 | 70743 | 1 | 1.85 | 69392 | 71587 | 68863 | 2146 |
| 1711583880 | 69459 | -512 | -0.73 | 69964 | 71754 | 68362 | 2305 |
| 1711497480 | 69971 | 29 | 0.04 | 69859 | 71572 | 69257 | 2476 |
| 1711411080 | 69942 | 2 | 4.05 | 67120 | 71213 | 66407 | 3043 |
| 1711324680 | 67222 | 3 | 4.94 | 64058 | 67613 | 63807 | 1390 |
| 1711238280 | 64058 | 283 | 0.44 | 63723 | 66027 | 63016 | 1143 |
| 1711151880 | 63775 | -1 | -2.62 | 65452 | 66631 | 62332 | 2413 |
| 1711065480 | 65491 | -2 | -3.54 | 67815 | 68249 | 64537 | 2934 |
| 1710979080 | 67893 | 5 | 9.62 | 62161 | 68168 | 60760 | 4987 |
| 1710892680 | 61936 | -5 | -8.32 | 67639 | 68123 | 61447 | 5312 |
| 1710806280 | 67557 | -804 | -1.18 | 68265 | 68902 | 66585 | 2890 |
| 1710719880 | 68361 | 3 | 4.66 | 65622 | 68867 | 64522 | 2038 |
| 1710633480 | 65317 | -4 | -5.84 | 69458 | 70069 | 64780 | 2214 |
| 1710547080 | 69368 | -3 | -5.09 | 71458 | 72415 | 65569 | 4950 |
| 1710460680 | 73092 | 0 | 0.00 | 73092 | 73092 | 73092 | 0 |
| 1710374280 | 73092 | 1 | 2.22 | 71397 | 73679 | 71340 | 3645 |
| 1710287880 | 71504 | -618 | -0.86 | 72220 | 73054 | 68636 | 4048 |
| 1710201480 | 72122 | 3 | 4.50 | 68942 | 72910 | 67120 | 5028 |
| 1710115080 | 69017 | 536 | 0.78 | 68490 | 69999 | 68196 | 1986 |
| 1710028680 | 68481 | 173 | 0.25 | 68266 | 68685 | 68050 | 853 |
| 1709942280 | 68308 | 1 | 2.06 | 66949 | 70184 | 66264 | 4418 |
| 1709855880 | 66929 | 819 | 1.24 | 66076 | 68061 | 65623 | 3353 |
| 1709769480 | 66110 | 2 | 3.61 | 63936 | 67645 | 62843 | 4232 |
| 1709683080 | 63805 | -4 | -6.65 | 68279 | 69210 | 59313 | 7378 |
| 1709596680 | 68352 | 5 | 8.20 | 63147 | 68577 | 62376 | 4418 |
| 1709510280 | 63172 | 1 | 1.82 | 61969 | 63249 | 61402 | 1241 |
| 1709423880 | 62043 | -392 | -0.63 | 62415 | 62488 | 61645 | 850 |
| 1709337480 | 62435 | 1 | 2.03 | 61224 | 63265 | 60801 | 2111 |
| 1709251080 | 61193 | -1 | -2.13 | 62383 | 63684 | 60365 | 4391 |
| 1709164680 | 62523 | 5 | 9.51 | 57104 | 64000 | 56724 | 5986 |
| 1709078280 | 57092 | 2 | 4.68 | 54581 | 57615 | 54500 | 4193 |
| 1708991880 | 54542 | 2 | 5.44 | 51724 | 54969 | 50909 | 2566 |
| 1708905480 | 51729 | 166 | 0.32 | 51574 | 51958 | 51282 | 587 |
| 1708819080 | 51563 | 834 | 1.64 | 50790 | 51683 | 50581 | 508 |
| 1708732680 | 50729 | -574 | -1.12 | 51292 | 51507 | 50519 | 1922 |
| 1708646280 | 51303 | -528 | -1.02 | 51810 | 52049 | 50921 | 2018 |
| 1708559880 | 51831 | -454 | -0.87 | 52270 | 52397 | 50611 | 2247 |
| 1708473480 | 52285 | 493 | 0.95 | 51786 | 53015 | 50770 | 2462 |
| 1708387080 | 51792 | -338 | -0.65 | 52150 | 52496 | 51694 | 1123 |
| 1708300680 | 52130 | 469 | 0.91 | 51651 | 52393 | 51196 | 923 |
| 1708214280 | 51661 | -492 | -0.94 | 52169 | 52210 | 50647 | 999 |
| 1708127880 | 52153 | 208 | 0.40 | 51961 | 52600 | 51615 | 1765 |
| 1708041480 | 51945 | 116 | 0.22 | 51850 | 52884 | 51364 | 2579 |
| 1707955080 | 51829 | 2 | 4.20 | 49691 | 52093 | 49267 | 2469 |
| 1707868680 | 49742 | -217 | -0.43 | 49935 | 50385 | 48325 | 2124 |
| 1707782280 | 49959 | 1 | 3.41 | 48284 | 50333 | 47720 | 2594 |
| 1707695880 | 48313 | 541 | 1.13 | 47718 | 48601 | 47593 | 949 |
| 1707609480 | 47772 | 626 | 1.33 | 47212 | 48186 | 46894 | 1056 |
| 1707523080 | 47146 | 1 | 4.09 | 45338 | 48201 | 45252 | 3267 |
| 1707436680 | 45294 | 986 | 2.23 | 44382 | 45587 | 44325 | 3088 |
| 1707350280 | 44308 | 1 | 2.85 | 43092 | 44389 | 42764 | 1666 |
| 1707263880 | 43082 | 425 | 1.00 | 42649 | 43366 | 42521 | 1541 |
| 1707177480 | 42657 | 81 | 0.19 | 42563 | 43515 | 42244 | 2027 |
| 1707091080 | 42576 | -418 | -0.97 | 42980 | 43097 | 42243 | 774 |
| 1707004680 | 42994 | -189 | -0.44 | 43160 | 43352 | 42876 | 755 |
| 1706918280 | 43183 | 111 | 0.26 | 43062 | 43451 | 42538 | 1895 |
| 1706831880 | 43072 | 503 | 1.18 | 42619 | 43263 | 41859 | 1865 |
| 1706745480 | 42569 | -388 | -0.90 | 43076 | 43738 | 42264 | 3270 |
| 1706659080 | 42957 | -339 | -0.78 | 43254 | 43853 | 42692 | 2289 |
| 1706572680 | 43296 | 1 | 3.00 | 41950 | 43305 | 41804 | 2301 |
| 1706486280 | 42035 | -89 | -0.21 | 42137 | 42824 | 41629 | 1353 |
| 1706399880 | 42124 | 322 | 0.77 | 41797 | 42187 | 41396 | 786 |
| 1706313480 | 41802 | 1 | 4.70 | 39926 | 42233 | 39808 | 3522 |
| 1706227080 | 39926 | -147 | -0.37 | 40035 | 40278 | 39531 | 2290 |
| 1706140680 | 40073 | 226 | 0.57 | 39899 | 40515 | 39461 | 2643 |
| 1706054280 | 39847 | 340 | 0.86 | 39550 | 40133 | 38505 | 2736 |
| 1705967880 | 39507 | -2 | -4.92 | 41578 | 41649 | 39437 | 3032 |
| 1705881480 | 41551 | -121 | -0.29 | 41645 | 41849 | 41485 | 466 |
| 1705795080 | 41672 | 50 | 0.12 | 41616 | 41854 | 41428 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
