We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 490.6 | 17.82 | 3.77 | 474.52 | 495.73 | 467.12 | 306 |
| 1713743880 | 472.78 | -11.18 | -2.31 | 481.05 | 486 | 464.28 | 436 |
| 1713657480 | 483.96 | 35.74 | 7.97 | 448.21 | 491.6 | 442.69 | 827 |
| 1713571080 | 448.22 | -5.93 | -1.31 | 453 | 462.11 | 419.45 | 1347 |
| 1713484680 | 454.15 | 18.86 | 4.33 | 434.96 | 459.27 | 425.45 | 1129 |
| 1713398280 | 435.29 | -25.41 | -5.52 | 456.11 | 460.64 | 421 | 1943 |
| 1713311880 | 460.7 | -18.01 | -3.76 | 477.36 | 480.07 | 437.94 | 1951 |
| 1713225480 | 478.71 | -18.43 | -3.71 | 490.36 | 534.28 | 463.02 | 1688 |
| 1713139080 | 497.14 | 37.87 | 8.25 | 460.2 | 498.61 | 432.4 | 2210 |
| 1713052680 | 459.27 | -44.96 | -8.92 | 510 | 521.25 | 421.14 | 5082 |
| 1712966280 | 504.23 | -67.35 | -11.78 | 575.7 | 576.93 | 463.24 | 3113 |
| 1712879880 | 571.58 | -12.95 | -2.22 | 579.35 | 583.45 | 559.63 | 760 |
| 1712793480 | 584.53 | -36.37 | -5.86 | 617.3 | 619.25 | 555 | 2706 |
| 1712707080 | 620.9 | -4.87 | -0.78 | 628.95 | 640.11 | 604.89 | 2087 |
| 1712620680 | 625.77 | -5.79 | -0.92 | 630.79 | 657 | 625.02 | 2312 |
| 1712534280 | 631.56 | -9.46 | -1.48 | 647.07 | 655.42 | 623.42 | 1299 |
| 1712447880 | 641.02 | 33.56 | 5.52 | 609.42 | 660.48 | 609.07 | 2635 |
| 1712361480 | 607.46 | -9 | -1.46 | 623 | 667.99 | 599.95 | 4306 |
| 1712275080 | 616.46 | 68.79 | 12.56 | 592.89 | 620.04 | 578.3 | 3029 |
| 1712188680 | 547.67 | -45.71 | -7.70 | 593.16 | 598.7 | 519.45 | 3605 |
| 1712102280 | 593.38 | -10.68 | -1.77 | 602.34 | 603.48 | 547.87 | 4576 |
| 1712015880 | 604.06 | -27.08 | -4.29 | 626.87 | 650.97 | 575.23 | 5135 |
| 1711929480 | 631.14 | 77.14 | 13.92 | 558.02 | 642.09 | 547.04 | 3725 |
| 1711843080 | 554 | -22.6 | -3.92 | 570.83 | 578.04 | 548.76 | 2311 |
| 1711756680 | 576.6 | 49.89 | 9.47 | 524.95 | 593.4 | 514.16 | 3503 |
| 1711670280 | 526.71 | 28.01 | 5.62 | 498.78 | 550 | 487.51 | 4890 |
| 1711583880 | 498.7 | 54.46 | 12.26 | 442.72 | 511.23 | 442.23 | 5028 |
| 1711497480 | 444.24 | -5.39 | -1.20 | 449.49 | 456.27 | 431.93 | 1562 |
| 1711411080 | 449.63 | 1.45 | 0.32 | 446.22 | 468.01 | 437.44 | 3643 |
| 1711324680 | 448.18 | 26.2 | 6.21 | 421.72 | 462.12 | 412.35 | 2518 |
| 1711238280 | 421.98 | 21.85 | 5.46 | 397.47 | 440.55 | 389.49 | 2027 |
| 1711151880 | 400.13 | 18.24 | 4.78 | 380.91 | 400.87 | 362.39 | 1909 |
| 1711065480 | 381.89 | 6.8 | 1.81 | 374.55 | 400 | 370.23 | 2500 |
| 1710979080 | 375.09 | 44.38 | 13.42 | 330.81 | 377.87 | 320.94 | 1714 |
| 1710892680 | 330.71 | -39.58 | -10.69 | 372.34 | 377.54 | 324.74 | 2813 |
| 1710806280 | 370.29 | -0.79 | -0.21 | 368.31 | 377.08 | 353.78 | 971 |
| 1710719880 | 371.08 | 14.32 | 4.01 | 359.76 | 374.08 | 339.12 | 1265 |
| 1710633480 | 356.76 | -26.09 | -6.81 | 386.99 | 386.99 | 351.11 | 1095 |
| 1710547080 | 382.85 | -21.24 | -5.26 | 406.05 | 409.08 | 354.71 | 3376 |
| 1710460680 | 404.09 | 0 | 0.00 | 404.09 | 404.09 | 404.09 | 0 |
| 1710374280 | 404.09 | 6.48 | 1.63 | 396.68 | 416 | 387.88 | 2138 |
| 1710287880 | 397.61 | -11.91 | -2.91 | 408.51 | 408.73 | 376.3 | 1405 |
| 1710201480 | 409.52 | 21.73 | 5.60 | 385.99 | 416.87 | 367.66 | 2446 |
| 1710115080 | 387.79 | -8.51 | -2.15 | 395.19 | 408.35 | 377.46 | 1257 |
| 1710028680 | 396.3 | -3.91 | -0.98 | 404.39 | 418.8 | 390 | 1364 |
| 1709942280 | 400.21 | 6.43 | 1.63 | 396.57 | 407.03 | 384.17 | 1730 |
| 1709855880 | 393.78 | 13.54 | 3.56 | 380.97 | 401.46 | 364.98 | 3329 |
| 1709769480 | 380.24 | 10.18 | 2.75 | 368.96 | 387.49 | 354.33 | 1666 |
| 1709683080 | 370.06 | -63.9 | -14.72 | 438.61 | 442.55 | 324 | 3490 |
| 1709596680 | 433.96 | 1.64 | 0.38 | 431.26 | 440.56 | 400.09 | 3973 |
| 1709510280 | 432.32 | -28.84 | -6.25 | 458.03 | 486.73 | 421.59 | 3928 |
| 1709423880 | 461.16 | 169.93 | 58.35 | 291.56 | 466.8 | 291.56 | 8721 |
| 1709337480 | 291.23 | 15.14 | 5.48 | 276.58 | 295 | 276.58 | 2980 |
| 1709251080 | 276.09 | 2.72 | 0.99 | 270.18 | 297.73 | 270 | 2806 |
| 1709164680 | 273.37 | 3.69 | 1.37 | 270.31 | 289.33 | 258.11 | 3076 |
| 1709078280 | 269.68 | 16.78 | 6.64 | 253.99 | 288.69 | 253.21 | 3788 |
| 1708991880 | 252.9 | 5.31 | 2.14 | 247.11 | 254.39 | 242 | 1761 |
| 1708905480 | 247.59 | 0.41 | 0.17 | 247.05 | 250 | 245.25 | 706 |
| 1708819080 | 247.18 | 2.24 | 0.91 | 245 | 249.84 | 243.29 | 1464 |
| 1708732680 | 244.94 | 4.84 | 2.02 | 241.37 | 246.73 | 239.84 | 1244 |
| 1708646280 | 240.1 | -2.57 | -1.06 | 243.53 | 245.5 | 239.22 | 1707 |
| 1708559880 | 242.67 | -3.01 | -1.23 | 245.62 | 246.62 | 236.91 | 1342 |
| 1708473480 | 245.68 | -7.7 | -3.04 | 253.15 | 253.79 | 237.76 | 2820 |
| 1708387080 | 253.38 | 2.17 | 0.86 | 250.73 | 253.61 | 248 | 1001 |
| 1708300680 | 251.21 | 3.06 | 1.23 | 248.16 | 252.11 | 246.37 | 1125 |
| 1708214280 | 248.15 | -6.78 | -2.66 | 254.55 | 254.55 | 240 | 843 |
| 1708127880 | 254.93 | 3.6 | 1.43 | 251.01 | 255.3 | 246.53 | 1464 |
| 1708041480 | 251.33 | -10.78 | -4.11 | 261.49 | 262.52 | 247.63 | 1360 |
| 1707955080 | 262.11 | 9.78 | 3.88 | 250.7 | 274.5 | 247.77 | 4611 |
| 1707868680 | 252.33 | -7.93 | -3.05 | 260.37 | 266 | 249.7 | 2329 |
| 1707782280 | 260.26 | 4.5 | 1.76 | 256.59 | 267.8 | 247.12 | 3281 |
| 1707695880 | 255.76 | 27.17 | 11.89 | 228.54 | 261.19 | 228.18 | 4589 |
| 1707609480 | 228.59 | -3.06 | -1.32 | 232.27 | 232.27 | 225.55 | 498 |
| 1707523080 | 231.65 | 4.81 | 2.12 | 227.1 | 235.3 | 227.1 | 1273 |
| 1707436680 | 226.84 | 3.73 | 1.67 | 223.44 | 227.63 | 223 | 1349 |
| 1707350280 | 223.11 | 4.43 | 2.03 | 218.81 | 223.57 | 218 | 416 |
| 1707263880 | 218.68 | -0.51 | -0.23 | 219.24 | 220.84 | 218.05 | 1006 |
| 1707177480 | 219.19 | 0.81 | 0.37 | 218.05 | 220.96 | 217 | 1091 |
| 1707091080 | 218.38 | -4.79 | -2.15 | 224.62 | 226.25 | 216.45 | 1325 |
| 1707004680 | 223.17 | 4.36 | 1.99 | 219.44 | 224.28 | 218.94 | 896 |
| 1706918280 | 218.81 | 1.12 | 0.51 | 218.14 | 219.55 | 216.8 | 366 |
| 1706831880 | 217.69 | 0.63 | 0.29 | 216.06 | 218.92 | 213.84 | 447 |
| 1706745480 | 217.06 | -1.95 | -0.89 | 218.82 | 220.27 | 214.61 | 1435 |
| 1706659080 | 219.01 | -3.77 | -1.69 | 222.44 | 225 | 218.17 | 1241 |
| 1706572680 | 222.78 | 4.32 | 1.98 | 217.8 | 223.32 | 216.8 | 598 |
| 1706486280 | 218.46 | -6.26 | -2.79 | 224.76 | 226.14 | 217.05 | 621 |
| 1706399880 | 224.72 | 1.68 | 0.75 | 224 | 225.9 | 220.78 | 505 |
| 1706313480 | 223.04 | 4.47 | 2.05 | 217.73 | 223.61 | 216.7 | 983 |
| 1706227080 | 218.57 | 1.17 | 0.54 | 216.81 | 220.27 | 215.48 | 714 |
| 1706140680 | 217.4 | 6.04 | 2.86 | 212.41 | 218.74 | 212.41 | 965 |
| 1706054280 | 211.36 | -4.36 | -2.02 | 217.26 | 218.18 | 201.57 | 4362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
