We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.44362 | -0.02377 | -5.09 | 0.47001 | 0.47671 | 0.43941 | 1004595 |
| 1713916680 | 0.46739 | -0.01758 | -3.62 | 0.48384 | 0.48829 | 0.46498 | 1018242 |
| 1713830280 | 0.48497 | 0.01605 | 3.42 | 0.47035 | 0.48995 | 0.46517 | 905171 |
| 1713743880 | 0.46892 | -0.00526 | -1.11 | 0.47415 | 0.48171 | 0.45872 | 560178 |
| 1713657480 | 0.47418 | 0.0334 | 7.58 | 0.4427 | 0.47708 | 0.43779 | 1059142 |
| 1713571080 | 0.44078 | 0.01048 | 2.44 | 0.42896 | 0.44638 | 0.39892 | 1245289 |
| 1713484680 | 0.4303 | 0.0141 | 3.39 | 0.41713 | 0.43308 | 0.40745 | 650450 |
| 1713398280 | 0.4162 | -0.01623 | -3.75 | 0.43066 | 0.43672 | 0.40247 | 985063 |
| 1713311880 | 0.43243 | -0.00078 | -0.18 | 0.4329 | 0.45 | 0.41386 | 1082111 |
| 1713225480 | 0.43321 | -0.00674 | -1.53 | 0.43734 | 0.46563 | 0.41399 | 1153005 |
| 1713139080 | 0.43995 | 0.01187 | 2.77 | 0.42786 | 0.46999 | 0.41327 | 2558119 |
| 1713052680 | 0.42808 | -0.04712 | -9.92 | 0.47275 | 0.48675 | 0.37407 | 2359278 |
| 1712966280 | 0.4752 | -0.07108 | -13.01 | 0.54711 | 0.55282 | 0.41243 | 2796218 |
| 1712879880 | 0.54628 | 0.00078 | 0.14 | 0.54452 | 0.55317 | 0.53704 | 663714 |
| 1712793480 | 0.5455 | 0.00084 | 0.15 | 0.54321 | 0.54769 | 0.517 | 968090 |
| 1712707080 | 0.54466 | -0.02066 | -3.65 | 0.56454 | 0.57284 | 0.5439 | 419725 |
| 1712620680 | 0.56532 | 0.02099 | 3.86 | 0.5408 | 0.56771 | 0.53541 | 995799 |
| 1712534280 | 0.54433 | 0.00547 | 1.02 | 0.53776 | 0.55102 | 0.53724 | 419168 |
| 1712447880 | 0.53886 | 0.00817 | 1.54 | 0.52933 | 0.54321 | 0.52789 | 323361 |
| 1712361480 | 0.53069 | -0.00858 | -1.59 | 0.53654 | 0.53907 | 0.51676 | 693383 |
| 1712275080 | 0.53927 | 0.01349 | 2.57 | 0.53529 | 0.55062 | 0.5292 | 559593 |
| 1712188680 | 0.52578 | -0.01396 | -2.59 | 0.539 | 0.55275 | 0.52377 | 968285 |
| 1712102280 | 0.53974 | -0.04038 | -6.96 | 0.57781 | 0.5785 | 0.53377 | 1625406 |
| 1712015880 | 0.58012 | -0.02296 | -3.81 | 0.60297 | 0.60349 | 0.5637 | 931752 |
| 1711929480 | 0.60308 | 0.00561 | 0.94 | 0.5964 | 0.60576 | 0.5959 | 558830 |
| 1711843080 | 0.59747 | -0.01818 | -2.95 | 0.61547 | 0.62004 | 0.59545 | 610397 |
| 1711756680 | 0.61565 | 0.01247 | 2.07 | 0.60115 | 0.61819 | 0.59 | 783179 |
| 1711670280 | 0.60318 | 0.0049 | 0.82 | 0.59806 | 0.60946 | 0.58889 | 656845 |
| 1711583880 | 0.59828 | -0.0157 | -2.56 | 0.61193 | 0.61804 | 0.583 | 1133747 |
| 1711497480 | 0.61398 | 0.00871 | 1.44 | 0.60472 | 0.62924 | 0.60108 | 1642069 |
| 1711411080 | 0.60527 | 0.00721 | 1.21 | 0.59649 | 0.61624 | 0.58924 | 1510094 |
| 1711324680 | 0.59806 | 0.02067 | 3.58 | 0.57752 | 0.59939 | 0.5775 | 839375 |
| 1711238280 | 0.57739 | 0.00968 | 1.71 | 0.56739 | 0.59196 | 0.56546 | 436122 |
| 1711151880 | 0.56771 | -0.01387 | -2.38 | 0.57973 | 0.59415 | 0.55395 | 1019499 |
| 1711065480 | 0.58158 | -0.00434 | -0.74 | 0.58335 | 0.59723 | 0.56871 | 1842218 |
| 1710979080 | 0.58592 | 0.04597 | 8.51 | 0.54136 | 0.59055 | 0.52444 | 2244116 |
| 1710892680 | 0.53995 | -0.06753 | -11.12 | 0.61006 | 0.61196 | 0.53 | 2780023 |
| 1710806280 | 0.60748 | -0.01838 | -2.94 | 0.62111 | 0.64176 | 0.591 | 1390035 |
| 1710719880 | 0.62586 | 0.02097 | 3.47 | 0.61006 | 0.63188 | 0.57673 | 1629443 |
| 1710633480 | 0.60489 | -0.06212 | -9.31 | 0.66709 | 0.67471 | 0.59757 | 1290838 |
| 1710547080 | 0.66701 | -0.0316 | -4.52 | 0.69365 | 0.70215 | 0.61448 | 2989641 |
| 1710460680 | 0.69861 | 0 | 0.00 | 0.69861 | 0.69861 | 0.69861 | 0 |
| 1710374280 | 0.69861 | 0.01473 | 2.15 | 0.68442 | 0.70769 | 0.67372 | 1892060 |
| 1710287880 | 0.68388 | -0.02302 | -3.26 | 0.70627 | 0.70663 | 0.64551 | 1653567 |
| 1710201480 | 0.7069 | 0.05038 | 7.67 | 0.65476 | 0.72032 | 0.6265 | 3753492 |
| 1710115080 | 0.65652 | -0.02431 | -3.57 | 0.67767 | 0.6812 | 0.64322 | 1052187 |
| 1710028680 | 0.68083 | 0.01881 | 2.84 | 0.66198 | 0.683 | 0.66046 | 1011449 |
| 1709942280 | 0.66202 | -0.01809 | -2.66 | 0.67989 | 0.68894 | 0.63516 | 2257368 |
| 1709855880 | 0.68011 | 0.00722 | 1.07 | 0.67776 | 0.69048 | 0.65946 | 1440326 |
| 1709769480 | 0.67289 | 0.03373 | 5.28 | 0.63855 | 0.69675 | 0.61367 | 2266045 |
| 1709683080 | 0.63916 | -0.07187 | -10.11 | 0.70516 | 0.72047 | 0.50666 | 6508935 |
| 1709596680 | 0.71103 | 0.03987 | 5.94 | 0.66878 | 0.845 | 0.66849 | 8317443 |
| 1709510280 | 0.67116 | -0.01376 | -2.01 | 0.68111 | 0.6841 | 0.635 | 1194193 |
| 1709423880 | 0.68492 | 0.02093 | 3.15 | 0.665 | 0.70413 | 0.66453 | 2806424 |
| 1709337480 | 0.66399 | 0.05838 | 9.64 | 0.60603 | 0.66433 | 0.6049 | 1591446 |
| 1709251080 | 0.60561 | 0.02372 | 4.08 | 0.57816 | 0.65335 | 0.5775 | 3344491 |
| 1709164680 | 0.58189 | 0.00654 | 1.14 | 0.57971 | 0.60942 | 0.54501 | 2522698 |
| 1709078280 | 0.57535 | 0.00455 | 0.80 | 0.5725 | 0.58 | 0.56201 | 1002675 |
| 1708991880 | 0.5708 | 0.02408 | 4.40 | 0.54472 | 0.5725 | 0.5294 | 1732095 |
| 1708905480 | 0.54672 | -0.00422 | -0.77 | 0.55092 | 0.55364 | 0.53634 | 373089 |
| 1708819080 | 0.55094 | 0.0103 | 1.91 | 0.53975 | 0.55383 | 0.52715 | 911138 |
| 1708732680 | 0.54064 | 8.0E-5 | 0.01 | 0.54032 | 0.54908 | 0.52569 | 953425 |
| 1708646280 | 0.54056 | -0.01249 | -2.26 | 0.55203 | 0.56 | 0.53706 | 1232778 |
| 1708559880 | 0.55305 | -0.02261 | -3.93 | 0.57691 | 0.57691 | 0.53231 | 2020876 |
| 1708473480 | 0.57566 | -0.00968 | -1.65 | 0.5886 | 0.595 | 0.55 | 1531137 |
| 1708387080 | 0.58534 | 0.0129 | 2.25 | 0.57528 | 0.59257 | 0.571 | 1528146 |
| 1708300680 | 0.57244 | 0.00719 | 1.27 | 0.569 | 0.59364 | 0.56824 | 1077449 |
| 1708214280 | 0.56525 | 0.00948 | 1.71 | 0.55533 | 0.56654 | 0.52843 | 527554 |
| 1708127880 | 0.55577 | -0.0096 | -1.70 | 0.56746 | 0.57 | 0.54256 | 1060763 |
| 1708041480 | 0.56537 | 0.02839 | 5.29 | 0.53779 | 0.569 | 0.53441 | 1905689 |
| 1707955080 | 0.53698 | 0.02831 | 5.57 | 0.5088 | 0.54318 | 0.50463 | 1598646 |
| 1707868680 | 0.50867 | -0.00994 | -1.92 | 0.52099 | 0.52196 | 0.49872 | 1059200 |
| 1707782280 | 0.51861 | 0.0188 | 3.76 | 0.5019 | 0.52403 | 0.49013 | 1308111 |
| 1707695880 | 0.49981 | -0.00875 | -1.72 | 0.51087 | 0.52117 | 0.495 | 849561 |
| 1707609480 | 0.50856 | 0.00836 | 1.67 | 0.50263 | 0.51512 | 0.48871 | 797706 |
| 1707523080 | 0.5002 | 0.00881 | 1.79 | 0.49244 | 0.50846 | 0.48993 | 1556849 |
| 1707436680 | 0.49139 | 0.02626 | 5.65 | 0.46703 | 0.49776 | 0.46703 | 1660836 |
| 1707350280 | 0.46513 | 0.00061 | 0.13 | 0.46443 | 0.46576 | 0.44077 | 1156797 |
| 1707263880 | 0.46452 | 0.00481 | 1.05 | 0.46027 | 0.46868 | 0.45569 | 520902 |
| 1707177480 | 0.45971 | 0.00221 | 0.48 | 0.457 | 0.4701 | 0.45349 | 681848 |
| 1707091080 | 0.4575 | -0.01771 | -3.73 | 0.474 | 0.47423 | 0.4575 | 435382 |
| 1707004680 | 0.47521 | -0.00107 | -0.22 | 0.47848 | 0.48681 | 0.47409 | 199555 |
| 1706918280 | 0.47628 | 0.00949 | 2.03 | 0.46565 | 0.48161 | 0.46364 | 817459 |
| 1706831880 | 0.46679 | 0.00275 | 0.59 | 0.46066 | 0.46696 | 0.44945 | 795482 |
| 1706745480 | 0.46404 | -0.01013 | -2.14 | 0.47362 | 0.47905 | 0.456 | 1247337 |
| 1706659080 | 0.47417 | -0.01166 | -2.40 | 0.48391 | 0.49501 | 0.47281 | 1496067 |
| 1706572680 | 0.48583 | 0.03404 | 7.53 | 0.4535 | 0.48725 | 0.44761 | 1062737 |
| 1706486280 | 0.45179 | 0.00328 | 0.73 | 0.44839 | 0.46121 | 0.44556 | 501299 |
| 1706399880 | 0.44851 | 0.00051 | 0.11 | 0.44721 | 0.45182 | 0.43911 | 189612 |
| 1706313480 | 0.448 | 0.01754 | 4.07 | 0.42823 | 0.45148 | 0.42785 | 515484 |
| 1706227080 | 0.43046 | -0.00804 | -1.83 | 0.43773 | 0.44412 | 0.4242 | 861309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
