We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 31.008 | -0.65 | -2.04 | 31.498 | 32.01 | 29.8 | 1630 |
1711497480 | 31.653 | 1.57 | 5.22 | 30.416 | 31.852 | 30.416 | 1304 |
1711411080 | 30.084 | 0.25 | 0.85 | 29.692 | 30.67 | 29.531 | 1078 |
1711324680 | 29.831 | 1.11 | 3.87 | 28.872 | 29.899 | 28.649 | 369 |
1711238280 | 28.719 | -0.01 | -0.04 | 29.202 | 29.253 | 28.719 | 134 |
1711151880 | 28.731 | 0.38 | 1.33 | 29.32 | 29.64 | 27.8 | 1725 |
1711065480 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
1710979080 | 28.355 | 3.28 | 13.08 | 25.153 | 28.5 | 24.39 | 3155 |
1710892680 | 25.075 | -2.51 | -9.10 | 27.609 | 27.835 | 24.42 | 4463 |
1710806280 | 27.586 | -1.77 | -6.02 | 29.103 | 29.47 | 26.965 | 3348 |
1710719880 | 29.353 | 0.25 | 0.87 | 29.47 | 29.87 | 27.231 | 2486 |
1710633480 | 29.1 | -2.33 | -7.42 | 31.456 | 32.1 | 28.254 | 2745 |
1710547080 | 31.433 | -3.37 | -9.69 | 34.3 | 35.024 | 29.1 | 2973 |
1710460680 | 34.806 | 0 | 0.00 | 34.806 | 34.806 | 34.806 | 0 |
1710374280 | 34.806 | 0.72 | 2.11 | 34.052 | 35.605 | 33.098 | 1909 |
1710287880 | 34.088 | -0.6 | -1.74 | 34.742 | 35.037 | 31.17 | 4696 |
1710201480 | 34.691 | 0.91 | 2.68 | 33.8 | 35.048 | 31.4 | 3091 |
1710115080 | 33.784 | -0.34 | -1.00 | 34.285 | 34.705 | 32.006 | 1045 |
1710028680 | 34.126 | -0.48 | -1.40 | 34.65 | 35.5 | 33.8 | 1024 |
1709942280 | 34.609 | 0.64 | 1.88 | 34.055 | 34.99 | 32.3 | 918 |
1709855880 | 33.97 | 0.97 | 2.94 | 32.827 | 34.424 | 32.595 | 2490 |
1709769480 | 33 | 2.71 | 8.95 | 30.311 | 33 | 29.101 | 2229 |
1709683080 | 30.288 | -2.32 | -7.11 | 32.481 | 34.916 | 26.335 | 7276 |
1709596680 | 32.607 | 0.96 | 3.02 | 31.487 | 33.121 | 30.848 | 2560 |
1709510280 | 31.65 | -1.54 | -4.63 | 32.916 | 33.04 | 29.52 | 2013 |
1709423880 | 33.186 | 3.58 | 12.08 | 29.584 | 33.27 | 29.32 | 9143 |
1709337480 | 29.61 | 1.74 | 6.23 | 27.971 | 29.674 | 27.971 | 3399 |
1709251080 | 27.873 | -0.43 | -1.51 | 28.305 | 30.37 | 27.002 | 3011 |
1709164680 | 28.3 | -0.43 | -1.51 | 28.845 | 29.6 | 24.555 | 6887 |
1709078280 | 28.734 | 0.69 | 2.46 | 28.164 | 29.951 | 28.017 | 3602 |
1708991880 | 28.044 | 0.29 | 1.03 | 27.689 | 28.965 | 27.689 | 1198 |
1708905480 | 27.759 | -0.22 | -0.78 | 27.882 | 28.241 | 27.363 | 364 |
1708819080 | 27.976 | 1.17 | 4.35 | 26.991 | 28.1 | 26.991 | 2015 |
1708732680 | 26.811 | 2.31 | 9.41 | 26.799 | 27.857 | 26.1 | 911 |
1708646280 | 24.506 | 0 | 0.00 | 24.506 | 24.506 | 24.506 | 0 |
1708559880 | 24.506 | -0.32 | -1.27 | 24.816 | 25.07 | 23.5 | 6964 |
1708473480 | 24.822 | -1.97 | -7.36 | 26.915 | 27.3 | 23.274 | 5241 |
1708387080 | 26.795 | 1.22 | 4.79 | 25.657 | 27.186 | 25.175 | 2365 |
1708300680 | 25.571 | 2.92 | 12.91 | 24.861 | 26.96 | 24.67 | 5069 |
1708214280 | 22.647 | 0 | 0.00 | 22.647 | 22.647 | 22.647 | 0 |
1708127880 | 22.647 | 0.32 | 1.43 | 22.293 | 22.929 | 21.997 | 1082 |
1708041480 | 22.327 | 1.02 | 4.80 | 21.293 | 22.658 | 21.201 | 8715 |
1707955080 | 21.304 | 0.45 | 2.16 | 20.823 | 21.43 | 0.11352 | 2209 |
1707868680 | 20.854 | -0.3 | -1.39 | 21.156 | 21.413 | 20.291 | 3610 |
1707782280 | 21.149 | 0.84 | 4.16 | 20.35 | 21.17 | 20.033 | 880 |
1707695880 | 20.305 | -0.62 | -2.94 | 20.939 | 21.264 | 20.255 | 1309 |
1707609480 | 20.921 | -0.22 | -1.03 | 21.191 | 21.231 | 20.454 | 1021 |
1707523080 | 21.139 | 0.29 | 1.39 | 20.882 | 21.231 | 20.69 | 1228 |
1707436680 | 20.849 | 0 | 0.00 | 20.849 | 20.849 | 20.849 | 0 |
1707350280 | 20.849 | 1.58 | 8.21 | 19.196 | 20.941 | 19.131 | 2841 |
1707263880 | 19.267 | -2.08 | -9.74 | 21.326 | 21.568 | 19.216 | 3812 |
1707177480 | 21.346 | -0.05 | -0.23 | 21.449 | 21.687 | 21.12 | 635 |
1707091080 | 21.396 | -0.7 | -3.15 | 21.959 | 22.105 | 21.247 | 245 |
1707004680 | 22.092 | 0.36 | 1.64 | 22.08 | 22.242 | 21.889 | 501 |
1706918280 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
1706831880 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
1706745480 | 21.735 | -0.81 | -3.61 | 22.605 | 22.736 | 21.388 | 649 |
1706659080 | 22.549 | -0.44 | -1.90 | 22.866 | 23.246 | 22.534 | 776 |
1706572680 | 22.985 | 0.76 | 3.42 | 22.176 | 23 | 22.121 | 1069 |
1706486280 | 22.224 | -0.53 | -2.34 | 22.783 | 22.97 | 21.885 | 912 |
1706399880 | 22.756 | 0.05 | 0.20 | 22.757 | 22.88 | 22.361 | 663 |
1706313480 | 22.711 | 0.31 | 1.37 | 22.402 | 22.85 | 22.087 | 436 |
1706227080 | 22.403 | 0.42 | 1.91 | 22 | 22.518 | 21.73 | 943 |
1706140680 | 21.983 | 0.48 | 2.22 | 21.438 | 22.4 | 21.385 | 1028 |
1706054280 | 21.506 | -0.72 | -3.22 | 22.35 | 22.552 | 20.521 | 6268 |
1705967880 | 22.221 | -1.16 | -4.98 | 23.506 | 23.507 | 22.146 | 1984 |
1705881480 | 23.385 | -0.22 | -0.92 | 23.577 | 24.278 | 23.272 | 1103 |
1705795080 | 23.601 | 1.12 | 5.00 | 23.536 | 24 | 23.267 | 2214 |
1705708680 | 22.478 | 0 | 0.00 | 22.478 | 22.478 | 22.478 | 0 |
1705622280 | 22.478 | -0.44 | -1.90 | 22.937 | 23.296 | 21.958 | 2324 |
1705535880 | 22.914 | -0.24 | -1.02 | 23.259 | 23.414 | 22.595 | 743 |
1705449480 | 23.151 | -0.55 | -2.32 | 23.672 | 23.832 | 22.767 | 1931 |
1705363080 | 23.7 | 0.92 | 4.04 | 22.69 | 24.514 | 22.69 | 2385 |
1705276680 | 22.779 | -0.62 | -2.66 | 23.37 | 24.1 | 22.652 | 3833 |
1705190280 | 23.402 | -0.37 | -1.56 | 23.726 | 23.791 | 22.894 | 1210 |
1705103880 | 23.773 | -0.73 | -2.97 | 24.459 | 25.487 | 22.61 | 6068 |
1705017480 | 24.5 | 2.33 | 10.50 | 22.128 | 24.627 | 21.971 | 9020 |
1704931080 | 22.172 | 2.54 | 12.96 | 19.688 | 46627 | 0.09521 | 6888 |
1704844680 | 19.628 | -1.67 | -7.82 | 21.28 | 21.313 | 18.83 | 7403 |
1704758280 | 21.293 | -0.64 | -2.90 | 21.972 | 21.972 | 20.285 | 5450 |
1704671880 | 21.928 | -1.16 | -5.02 | 23.052 | 23.401 | 21.736 | 1493 |
1704585480 | 23.087 | -1.11 | -4.57 | 23.553 | 23.553 | 22.125 | 1831 |
1704499080 | 24.192 | 0 | 0.00 | 24.192 | 24.192 | 24.192 | 0 |
1704412680 | 24.192 | -0.86 | -3.43 | 24.994 | 25.407 | 24.003 | 2718 |
1704326280 | 25.051 | -2.62 | -9.48 | 27.719 | 28.283 | 21.109 | 14435 |
1704239880 | 27.675 | -0.17 | -0.62 | 27.828 | 28.323 | 27.156 | 3229 |
1704153480 | 27.849 | 0.9 | 3.33 | 26.937 | 27.884 | 26.413 | 7392 |
1704067080 | 26.951 | -1.76 | -6.13 | 28.8 | 28.872 | 25.8 | 2935 |
1703980680 | 28.71 | -0.01 | -0.03 | 28.534 | 29.08 | 28.105 | 11635 |
1703894280 | 28.72 | -3.1 | -9.74 | 31.927 | 32.048 | 28.055 | 3434 |
1703807880 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions