ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
30.92
-0.092
( -0.30% )
Updated: 17:55:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388031.008-0.65-2.0431.49832.0129.81630
171149748031.6531.575.2230.41631.85230.4161304
171141108030.0840.250.8529.69230.6729.5311078
171132468029.8311.113.8728.87229.89928.649369
171123828028.719-0.01-0.0429.20229.25328.719134
171115188028.7310.381.3329.3229.6427.81725
171106548028.35500.0028.35528.35528.3550
171097908028.3553.2813.0825.15328.524.393155
171089268025.075-2.51-9.1027.60927.83524.424463
171080628027.586-1.77-6.0229.10329.4726.9653348
171071988029.3530.250.8729.4729.8727.2312486
171063348029.1-2.33-7.4231.45632.128.2542745
171054708031.433-3.37-9.6934.335.02429.12973
171046068034.80600.0034.80634.80634.8060
171037428034.8060.722.1134.05235.60533.0981909
171028788034.088-0.6-1.7434.74235.03731.174696
171020148034.6910.912.6833.835.04831.43091
171011508033.784-0.34-1.0034.28534.70532.0061045
171002868034.126-0.48-1.4034.6535.533.81024
170994228034.6090.641.8834.05534.9932.3918
170985588033.970.972.9432.82734.42432.5952490
1709769480332.718.9530.3113329.1012229
170968308030.288-2.32-7.1132.48134.91626.3357276
170959668032.6070.963.0231.48733.12130.8482560
170951028031.65-1.54-4.6332.91633.0429.522013
170942388033.1863.5812.0829.58433.2729.329143
170933748029.611.746.2327.97129.67427.9713399
170925108027.873-0.43-1.5128.30530.3727.0023011
170916468028.3-0.43-1.5128.84529.624.5556887
170907828028.7340.692.4628.16429.95128.0173602
170899188028.0440.291.0327.68928.96527.6891198
170890548027.759-0.22-0.7827.88228.24127.363364
170881908027.9761.174.3526.99128.126.9912015
170873268026.8112.319.4126.79927.85726.1911
170864628024.50600.0024.50624.50624.5060
170855988024.506-0.32-1.2724.81625.0723.56964
170847348024.822-1.97-7.3626.91527.323.2745241
170838708026.7951.224.7925.65727.18625.1752365
170830068025.5712.9212.9124.86126.9624.675069
170821428022.64700.0022.64722.64722.6470
170812788022.6470.321.4322.29322.92921.9971082
170804148022.3271.024.8021.29322.65821.2018715
170795508021.3040.452.1620.82321.430.113522209
170786868020.854-0.3-1.3921.15621.41320.2913610
170778228021.1490.844.1620.3521.1720.033880
170769588020.305-0.62-2.9420.93921.26420.2551309
170760948020.921-0.22-1.0321.19121.23120.4541021
170752308021.1390.291.3920.88221.23120.691228
170743668020.84900.0020.84920.84920.8490
170735028020.8491.588.2119.19620.94119.1312841
170726388019.267-2.08-9.7421.32621.56819.2163812
170717748021.346-0.05-0.2321.44921.68721.12635
170709108021.396-0.7-3.1521.95922.10521.247245
170700468022.0920.361.6422.0822.24221.889501
170691828021.73500.0021.73521.73521.7350
170683188021.73500.0021.73521.73521.7350
170674548021.735-0.81-3.6122.60522.73621.388649
170665908022.549-0.44-1.9022.86623.24622.534776
170657268022.9850.763.4222.1762322.1211069
170648628022.224-0.53-2.3422.78322.9721.885912
170639988022.7560.050.2022.75722.8822.361663
170631348022.7110.311.3722.40222.8522.087436
170622708022.4030.421.912222.51821.73943
170614068021.9830.482.2221.43822.421.3851028
170605428021.506-0.72-3.2222.3522.55220.5216268
170596788022.221-1.16-4.9823.50623.50722.1461984
170588148023.385-0.22-0.9223.57724.27823.2721103
170579508023.6011.125.0023.5362423.2672214
170570868022.47800.0022.47822.47822.4780
170562228022.478-0.44-1.9022.93723.29621.9582324
170553588022.914-0.24-1.0223.25923.41422.595743
170544948023.151-0.55-2.3223.67223.83222.7671931
170536308023.70.924.0422.6924.51422.692385
170527668022.779-0.62-2.6623.3724.122.6523833
170519028023.402-0.37-1.5623.72623.79122.8941210
170510388023.773-0.73-2.9724.45925.48722.616068
170501748024.52.3310.5022.12824.62721.9719020
170493108022.1722.5412.9619.688466270.095216888
170484468019.628-1.67-7.8221.2821.31318.837403
170475828021.293-0.64-2.9021.97221.97220.2855450
170467188021.928-1.16-5.0223.05223.40121.7361493
170458548023.087-1.11-4.5723.55323.55322.1251831
170449908024.19200.0024.19224.19224.1920
170441268024.192-0.86-3.4324.99425.40724.0032718
170432628025.051-2.62-9.4827.71928.28321.10914435
170423988027.675-0.17-0.6227.82828.32327.1563229
170415348027.8490.93.3326.93727.88426.4137392
170406708026.951-1.76-6.1328.828.87225.82935
170398068028.71-0.01-0.0328.53429.0828.10511635
170389428028.72-3.1-9.7431.92732.04828.0553434
170380788031.8200.0031.8231.8231.820

Your Recent History

Delayed Upgrade Clock