ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00043789
0.00000282
( 0.65% )
Updated: 03:22:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.00043507-1.1E-5-2.470.000448680.000450.00043379171
17115838800.00044565-6.0E-6-1.330.000451970.000454710.0004345310
17114974800.000451351.8E-54.150.00043550.000454060.00043515274
17114110800.00043372-9.0E-6-2.030.000443910.000449240.0004305198
17113246800.00044235-6.0E-6-1.340.000448930.000455780.00044119146
17112382800.00044801-4.0E-6-0.890.000449860.000450050.000443098
17111518800.000451763.4E-58.150.000446120.000452030.0004380592
17110654800.0004173300.000.000417330.000417330.000417330
17109790800.000417331.4E-53.470.000403340.643410.00039996622
17108926800.00040374-4.0E-6-0.980.000406770.000412160.000387637
17108062800.00040749-2.0E-5-4.680.00042460.000430120.000403649
17107198800.00042704-1.9E-5-4.260.000445720.000445720.0004227267
17106334800.00044632-6.0E-6-1.330.000451350.000462270.00042536297
17105470800.00045268-2.5E-5-5.230.000479940.000484580.000446031293
17104606800.0004776600.000.000477660.000477660.000477660
17103742800.000477661.1E-70.020.000478690.000495110.00045728409
17102878800.00047755-7.0E-6-1.450.000481960.000485550.00045777370
17102014800.0004841-4.0E-6-0.820.000491330.000491460.00045601668
17101150800.00048771-1.3E-5-2.590.0005070.000507230.00047175593
17100286800.00050113-7.0E-6-1.380.000508530.000518930.0004955997
17099422800.00050765-2.8E-7-0.060.000510140.000518280.00047869121
17098558800.000507939.0E-61.800.00049750.000512670.00049382489
17097694800.000498792.4E-55.050.000475250.000498790.000461331254
17096830800.00047489-4.0E-6-0.840.000479810.000516930.000451194
17095966800.00047866-2.2E-5-4.390.000502060.000505520.00046642750
17095102800.00050071-3.6E-5-6.710.000529410.000533340.00048031473
17094238800.000536676.3E-513.290.000476840.000536670.00047278673
17093374800.000474162.0E-54.400.000456590.000476220.00045659292
17092510800.00045425-1.0E-6-0.220.000455370.0004840.000445651
17091646800.00045536-4.8E-5-9.540.000505250.000511480.000430691192
17090782800.00050319-1.3E-5-2.520.000514850.000529720.00049923348
17089918800.00051587-2.0E-5-3.730.000536260.000563660.00051173394
17089054800.00053628-5.0E-6-0.920.000543220.000547780.0005299270
17088190800.000540851.2E-52.270.000531480.000547620.00052858233
17087326800.000529185.7E-512.060.000520050.000545750.000512679
17086462800.0004726100.000.000472610.000472610.000472610
17085598800.00047261-2.0E-6-0.420.00047520.000480230.00046208301
17084734800.00047451-4.4E-5-8.490.000521440.000527770.00045896763
17083870800.000518182.8E-55.710.000491490.000523990.000482491369
17083006800.00049055.6E-512.880.00048650.000520710.000479291169
17082142800.0004348300.000.000434830.000434830.000434830
17081278800.000434836.0E-61.400.000428410.000440670.00042786213
17080414800.000429111.8E-54.380.00040940.000431690.0004083238
17079550800.00041107-9.0E-6-2.140.000418410.000607440.000406721142966
17078686800.00041972-2.0E-6-0.470.000424280.000428220.00041411041
17077822800.000421931.0E-60.240.000420.000425460.0004120184
17076958800.00042071-1.7E-5-3.890.000436690.000440870.00042003283
17076094800.00043753-1.1E-5-2.450.000447880.000449390.00043508131
17075230800.00044883-2.3E-5-4.880.00046150.00046150.00043951163
17074366800.000471700.000.00047170.00047170.00047170
17073502800.00047172.5E-55.590.000444490.000473850.00044408742
17072638800.00044688-5.3E-5-10.610.00050.000502560.00044656489
17071774800.00049972-3.0E-6-0.600.000503110.000506930.0004951140
17070910800.00050236-1.1E-5-2.140.000511080.000513570.000501730
17070046800.000513544.0E-60.790.00051080.000515520.000509639
17069182800.000509300.000.00050930.00050930.00050930
17068318800.000509300.000.00050930.00050930.00050930
17067454800.0005093-1.8E-5-3.420.000522810.000529520.00050254123
17066590800.00052691-5.0E-6-0.940.000530230.000535670.0005238447
17065726800.000531523.0E-60.570.000528310.000537320.000525464
17064862800.00052876-1.2E-5-2.220.000541250.000545020.00052437143
17063998800.00054026-2.0E-6-0.370.000542920.000546750.0005370927
17063134800.00054234-1.8E-5-3.210.000558790.000559320.0005351850
17062270800.000560441.3E-52.380.000550480.000563740.000547325
17061406800.000547289.0E-61.670.000536210.000556230.00053621214
17060542800.00053821-2.4E-5-4.270.000561440.000561910.00053204259
17059678800.00056219-2.0E-6-0.350.000563190.000571360.0005520692
17058814800.00056424-1.0E-6-0.180.000565450.000580850.00056001106
17057950800.000565342.2E-54.050.000567950.00057640.000559194
17057086800.0005434500.000.000543450.000543450.000543450
17056222800.000543457.0E-61.300.000536950.000547180.0005314962
17055358800.00053661.0E-60.190.000538170.000543360.0005337419
17054494800.00053512-2.0E-5-3.600.000555760.00055770.0005351252
17053630800.000555141.1E-52.020.000546580.000568690.0005390963
17052766800.00054398-2.0E-6-0.370.000546370.000559330.000538032470
17051902800.00054599-1.2E-5-2.150.000555910.000556240.0005404242
17051038800.000557543.4E-56.490.000529110.000560920.00052036582
17050174800.00052364.6E-59.620.000478190.000530990.0004753733
17049310800.000478065.2E-512.190.0004264817.6821.5E-7109864
17048446800.00042653-2.7E-5-5.950.00045220.00045240.000404931258
17047582800.00045369-4.5E-5-9.020.000493240.00049620.000451991242
17046718800.00049911-2.5E-5-4.770.00052370.000531790.00049636198
17045854800.00052395-2.3E-5-4.210.00053330.00053330.00050995217
17044990800.0005464700.000.000546470.000546470.000546470
17044126800.00054647-3.8E-5-6.500.000585850.00058770.0005423349
17043262800.00058422-3.0E-5-4.890.000616640.00062210.00052261340
17042398800.00061407-1.5E-5-2.380.00062720.000630440.00060402268
17041534800.00062923-8.0E-6-1.260.00063890.000644340.00062499451
17040670800.00063687-4.4E-5-6.460.000679620.00068050.00061372398
17039806800.00068071-2.0E-6-0.290.000678960.000690310.0006662631
17038942800.00068291-4.8E-5-6.570.00075070.000752240.0006688457

Your Recent History

Delayed Upgrade Clock