We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00043507 | -1.1E-5 | -2.47 | 0.00044868 | 0.00045 | 0.00043379 | 171 |
1711583880 | 0.00044565 | -6.0E-6 | -1.33 | 0.00045197 | 0.00045471 | 0.0004345 | 310 |
1711497480 | 0.00045135 | 1.8E-5 | 4.15 | 0.0004355 | 0.00045406 | 0.00043515 | 274 |
1711411080 | 0.00043372 | -9.0E-6 | -2.03 | 0.00044391 | 0.00044924 | 0.0004305 | 198 |
1711324680 | 0.00044235 | -6.0E-6 | -1.34 | 0.00044893 | 0.00045578 | 0.00044119 | 146 |
1711238280 | 0.00044801 | -4.0E-6 | -0.89 | 0.00044986 | 0.00045005 | 0.00044309 | 8 |
1711151880 | 0.00045176 | 3.4E-5 | 8.15 | 0.00044612 | 0.00045203 | 0.00043805 | 92 |
1711065480 | 0.00041733 | 0 | 0.00 | 0.00041733 | 0.00041733 | 0.00041733 | 0 |
1710979080 | 0.00041733 | 1.4E-5 | 3.47 | 0.00040334 | 0.64341 | 0.00039996 | 622 |
1710892680 | 0.00040374 | -4.0E-6 | -0.98 | 0.00040677 | 0.00041216 | 0.000387 | 637 |
1710806280 | 0.00040749 | -2.0E-5 | -4.68 | 0.0004246 | 0.00043012 | 0.000403 | 649 |
1710719880 | 0.00042704 | -1.9E-5 | -4.26 | 0.00044572 | 0.00044572 | 0.0004227 | 267 |
1710633480 | 0.00044632 | -6.0E-6 | -1.33 | 0.00045135 | 0.00046227 | 0.00042536 | 297 |
1710547080 | 0.00045268 | -2.5E-5 | -5.23 | 0.00047994 | 0.00048458 | 0.00044603 | 1293 |
1710460680 | 0.00047766 | 0 | 0.00 | 0.00047766 | 0.00047766 | 0.00047766 | 0 |
1710374280 | 0.00047766 | 1.1E-7 | 0.02 | 0.00047869 | 0.00049511 | 0.00045728 | 409 |
1710287880 | 0.00047755 | -7.0E-6 | -1.45 | 0.00048196 | 0.00048555 | 0.00045777 | 370 |
1710201480 | 0.0004841 | -4.0E-6 | -0.82 | 0.00049133 | 0.00049146 | 0.00045601 | 668 |
1710115080 | 0.00048771 | -1.3E-5 | -2.59 | 0.000507 | 0.00050723 | 0.00047175 | 593 |
1710028680 | 0.00050113 | -7.0E-6 | -1.38 | 0.00050853 | 0.00051893 | 0.00049559 | 97 |
1709942280 | 0.00050765 | -2.8E-7 | -0.06 | 0.00051014 | 0.00051828 | 0.00047869 | 121 |
1709855880 | 0.00050793 | 9.0E-6 | 1.80 | 0.0004975 | 0.00051267 | 0.00049382 | 489 |
1709769480 | 0.00049879 | 2.4E-5 | 5.05 | 0.00047525 | 0.00049879 | 0.00046133 | 1254 |
1709683080 | 0.00047489 | -4.0E-6 | -0.84 | 0.00047981 | 0.00051693 | 0.00045 | 1194 |
1709596680 | 0.00047866 | -2.2E-5 | -4.39 | 0.00050206 | 0.00050552 | 0.00046642 | 750 |
1709510280 | 0.00050071 | -3.6E-5 | -6.71 | 0.00052941 | 0.00053334 | 0.00048031 | 473 |
1709423880 | 0.00053667 | 6.3E-5 | 13.29 | 0.00047684 | 0.00053667 | 0.00047278 | 673 |
1709337480 | 0.00047416 | 2.0E-5 | 4.40 | 0.00045659 | 0.00047622 | 0.00045659 | 292 |
1709251080 | 0.00045425 | -1.0E-6 | -0.22 | 0.00045537 | 0.000484 | 0.000445 | 651 |
1709164680 | 0.00045536 | -4.8E-5 | -9.54 | 0.00050525 | 0.00051148 | 0.00043069 | 1192 |
1709078280 | 0.00050319 | -1.3E-5 | -2.52 | 0.00051485 | 0.00052972 | 0.00049923 | 348 |
1708991880 | 0.00051587 | -2.0E-5 | -3.73 | 0.00053626 | 0.00056366 | 0.00051173 | 394 |
1708905480 | 0.00053628 | -5.0E-6 | -0.92 | 0.00054322 | 0.00054778 | 0.00052992 | 70 |
1708819080 | 0.00054085 | 1.2E-5 | 2.27 | 0.00053148 | 0.00054762 | 0.00052858 | 233 |
1708732680 | 0.00052918 | 5.7E-5 | 12.06 | 0.00052005 | 0.00054575 | 0.000512 | 679 |
1708646280 | 0.00047261 | 0 | 0.00 | 0.00047261 | 0.00047261 | 0.00047261 | 0 |
1708559880 | 0.00047261 | -2.0E-6 | -0.42 | 0.0004752 | 0.00048023 | 0.00046208 | 301 |
1708473480 | 0.00047451 | -4.4E-5 | -8.49 | 0.00052144 | 0.00052777 | 0.00045896 | 763 |
1708387080 | 0.00051818 | 2.8E-5 | 5.71 | 0.00049149 | 0.00052399 | 0.00048249 | 1369 |
1708300680 | 0.0004905 | 5.6E-5 | 12.88 | 0.0004865 | 0.00052071 | 0.00047929 | 1169 |
1708214280 | 0.00043483 | 0 | 0.00 | 0.00043483 | 0.00043483 | 0.00043483 | 0 |
1708127880 | 0.00043483 | 6.0E-6 | 1.40 | 0.00042841 | 0.00044067 | 0.00042786 | 213 |
1708041480 | 0.00042911 | 1.8E-5 | 4.38 | 0.0004094 | 0.00043169 | 0.0004083 | 238 |
1707955080 | 0.00041107 | -9.0E-6 | -2.14 | 0.00041841 | 0.00060744 | 0.00040672 | 1142966 |
1707868680 | 0.00041972 | -2.0E-6 | -0.47 | 0.00042428 | 0.00042822 | 0.0004141 | 1041 |
1707782280 | 0.00042193 | 1.0E-6 | 0.24 | 0.00042 | 0.00042546 | 0.00041201 | 84 |
1707695880 | 0.00042071 | -1.7E-5 | -3.89 | 0.00043669 | 0.00044087 | 0.00042003 | 283 |
1707609480 | 0.00043753 | -1.1E-5 | -2.45 | 0.00044788 | 0.00044939 | 0.00043508 | 131 |
1707523080 | 0.00044883 | -2.3E-5 | -4.88 | 0.0004615 | 0.0004615 | 0.00043951 | 163 |
1707436680 | 0.0004717 | 0 | 0.00 | 0.0004717 | 0.0004717 | 0.0004717 | 0 |
1707350280 | 0.0004717 | 2.5E-5 | 5.59 | 0.00044449 | 0.00047385 | 0.00044408 | 742 |
1707263880 | 0.00044688 | -5.3E-5 | -10.61 | 0.0005 | 0.00050256 | 0.00044656 | 489 |
1707177480 | 0.00049972 | -3.0E-6 | -0.60 | 0.00050311 | 0.00050693 | 0.0004951 | 140 |
1707091080 | 0.00050236 | -1.1E-5 | -2.14 | 0.00051108 | 0.00051357 | 0.0005017 | 30 |
1707004680 | 0.00051354 | 4.0E-6 | 0.79 | 0.0005108 | 0.00051552 | 0.00050963 | 9 |
1706918280 | 0.0005093 | 0 | 0.00 | 0.0005093 | 0.0005093 | 0.0005093 | 0 |
1706831880 | 0.0005093 | 0 | 0.00 | 0.0005093 | 0.0005093 | 0.0005093 | 0 |
1706745480 | 0.0005093 | -1.8E-5 | -3.42 | 0.00052281 | 0.00052952 | 0.00050254 | 123 |
1706659080 | 0.00052691 | -5.0E-6 | -0.94 | 0.00053023 | 0.00053567 | 0.00052384 | 47 |
1706572680 | 0.00053152 | 3.0E-6 | 0.57 | 0.00052831 | 0.00053732 | 0.0005254 | 64 |
1706486280 | 0.00052876 | -1.2E-5 | -2.22 | 0.00054125 | 0.00054502 | 0.00052437 | 143 |
1706399880 | 0.00054026 | -2.0E-6 | -0.37 | 0.00054292 | 0.00054675 | 0.00053709 | 27 |
1706313480 | 0.00054234 | -1.8E-5 | -3.21 | 0.00055879 | 0.00055932 | 0.00053518 | 50 |
1706227080 | 0.00056044 | 1.3E-5 | 2.38 | 0.00055048 | 0.00056374 | 0.0005473 | 25 |
1706140680 | 0.00054728 | 9.0E-6 | 1.67 | 0.00053621 | 0.00055623 | 0.00053621 | 214 |
1706054280 | 0.00053821 | -2.4E-5 | -4.27 | 0.00056144 | 0.00056191 | 0.00053204 | 259 |
1705967880 | 0.00056219 | -2.0E-6 | -0.35 | 0.00056319 | 0.00057136 | 0.00055206 | 92 |
1705881480 | 0.00056424 | -1.0E-6 | -0.18 | 0.00056545 | 0.00058085 | 0.00056001 | 106 |
1705795080 | 0.00056534 | 2.2E-5 | 4.05 | 0.00056795 | 0.0005764 | 0.0005591 | 94 |
1705708680 | 0.00054345 | 0 | 0.00 | 0.00054345 | 0.00054345 | 0.00054345 | 0 |
1705622280 | 0.00054345 | 7.0E-6 | 1.30 | 0.00053695 | 0.00054718 | 0.00053149 | 62 |
1705535880 | 0.0005366 | 1.0E-6 | 0.19 | 0.00053817 | 0.00054336 | 0.00053374 | 19 |
1705449480 | 0.00053512 | -2.0E-5 | -3.60 | 0.00055576 | 0.0005577 | 0.00053512 | 52 |
1705363080 | 0.00055514 | 1.1E-5 | 2.02 | 0.00054658 | 0.00056869 | 0.00053909 | 63 |
1705276680 | 0.00054398 | -2.0E-6 | -0.37 | 0.00054637 | 0.00055933 | 0.00053803 | 2470 |
1705190280 | 0.00054599 | -1.2E-5 | -2.15 | 0.00055591 | 0.00055624 | 0.00054042 | 42 |
1705103880 | 0.00055754 | 3.4E-5 | 6.49 | 0.00052911 | 0.00056092 | 0.00052036 | 582 |
1705017480 | 0.0005236 | 4.6E-5 | 9.62 | 0.00047819 | 0.00053099 | 0.0004753 | 733 |
1704931080 | 0.00047806 | 5.2E-5 | 12.19 | 0.00042648 | 17.682 | 1.5E-7 | 109864 |
1704844680 | 0.00042653 | -2.7E-5 | -5.95 | 0.0004522 | 0.0004524 | 0.00040493 | 1258 |
1704758280 | 0.00045369 | -4.5E-5 | -9.02 | 0.00049324 | 0.0004962 | 0.00045199 | 1242 |
1704671880 | 0.00049911 | -2.5E-5 | -4.77 | 0.0005237 | 0.00053179 | 0.00049636 | 198 |
1704585480 | 0.00052395 | -2.3E-5 | -4.21 | 0.0005333 | 0.0005333 | 0.00050995 | 217 |
1704499080 | 0.00054647 | 0 | 0.00 | 0.00054647 | 0.00054647 | 0.00054647 | 0 |
1704412680 | 0.00054647 | -3.8E-5 | -6.50 | 0.00058585 | 0.0005877 | 0.0005423 | 349 |
1704326280 | 0.00058422 | -3.0E-5 | -4.89 | 0.00061664 | 0.0006221 | 0.0005226 | 1340 |
1704239880 | 0.00061407 | -1.5E-5 | -2.38 | 0.0006272 | 0.00063044 | 0.00060402 | 268 |
1704153480 | 0.00062923 | -8.0E-6 | -1.26 | 0.0006389 | 0.00064434 | 0.00062499 | 451 |
1704067080 | 0.00063687 | -4.4E-5 | -6.46 | 0.00067962 | 0.0006805 | 0.00061372 | 398 |
1703980680 | 0.00068071 | -2.0E-6 | -0.29 | 0.00067896 | 0.00069031 | 0.0006662 | 631 |
1703894280 | 0.00068291 | -4.8E-5 | -6.57 | 0.0007507 | 0.00075224 | 0.0006688 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions