We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.94712 | -0.05518 | -5.51 | 0.99813 | 1.0069 | 0.92783 | 47715 |
| 1713311880 | 1.0023 | 0.01 | 0.63 | 0.99798 | 1.0324 | 0.96431 | 74745 |
| 1713225480 | 0.99601 | -0.05219 | -4.98 | 1.0453 | 1.1177 | 0.9682 | 273500 |
| 1713139080 | 1.0482 | 0.05 | 5.45 | 0.99 | 1.0567 | 0.95061 | 286136 |
| 1713052680 | 0.994 | -0.1082 | -9.82 | 1.0978 | 1.1133 | 0.8765 | 479838 |
| 1712966280 | 1.1022 | -0.18 | -14.17 | 1.2883 | 1.3016 | 1.0452 | 125816 |
| 1712879880 | 1.2842 | 0.01 | 0.71 | 1.286 | 1.2932 | 1.2622 | 14263 |
| 1712793480 | 1.2751 | 0.01 | 0.40 | 1.2628 | 1.2786 | 1.2072 | 36668 |
| 1712707080 | 1.27 | -0.06 | -4.39 | 1.3309 | 1.3356 | 1.2671 | 26236 |
| 1712620680 | 1.3283 | 0.06 | 4.49 | 1.2676 | 1.3321 | 1.2451 | 14756 |
| 1712534280 | 1.2712 | 0.01 | 0.68 | 1.2647 | 1.2807 | 1.2532 | 5829 |
| 1712447880 | 1.2626 | 0.01 | 1.09 | 1.252 | 1.2735 | 1.2447 | 15292 |
| 1712361480 | 1.249 | -0.02 | -1.59 | 1.2679 | 1.2727 | 1.2096 | 12609 |
| 1712275080 | 1.2692 | 0.05 | 4.36 | 1.2212 | 1.2923 | 1.1905 | 8918 |
| 1712188680 | 1.2162 | -0.01 | -1.13 | 1.2254 | 1.2587 | 1.1915 | 22081 |
| 1712102280 | 1.2301 | -0.12 | -8.82 | 1.3473 | 1.3473 | 1.2174 | 28285 |
| 1712015880 | 1.3491 | -0.06 | -3.92 | 1.3995 | 1.4149 | 1.3136 | 19115 |
| 1711929480 | 1.4042 | -0.01 | -1.04 | 1.3694 | 1.408 | 1.367 | 11634 |
| 1711843080 | 1.419 | 0 | 0.00 | 1.419 | 1.419 | 1.419 | 0 |
| 1711756680 | 1.419 | 0 | 0.32 | 1.4116 | 1.4433 | 1.3941 | 23935 |
| 1711670280 | 1.4145 | 0.03 | 2.28 | 1.3866 | 1.4173 | 1.3403 | 355204 |
| 1711583880 | 1.383 | 0 | 0.20 | 1.4088 | 1.43 | 1.3309 | 42149 |
| 1711497480 | 1.3802 | 0.03 | 2.34 | 1.3523 | 1.3864 | 1.3284 | 26621 |
| 1711411080 | 1.3487 | 0.05 | 4.13 | 1.2917 | 1.3614 | 1.2854 | 20316 |
| 1711324680 | 1.2952 | 0.06 | 4.63 | 1.2441 | 1.3 | 1.2441 | 16865 |
| 1711238280 | 1.2379 | 0.01 | 1.18 | 1.2642 | 1.2705 | 1.2379 | 2358 |
| 1711151880 | 1.2235 | -0.04 | -2.91 | 1.2532 | 1.2687 | 1.1826 | 11747 |
| 1711065480 | 1.2602 | 0 | 0.00 | 1.2602 | 1.2602 | 1.2602 | 0 |
| 1710979080 | 1.2602 | 0.11 | 9.99 | 1.151 | 50750 | 1.1042 | 48773 |
| 1710892680 | 1.1457 | -0.13 | -9.84 | 1.2716 | 1.2785 | 1.1199 | 181008 |
| 1710806280 | 1.2707 | -0.08 | -5.59 | 1.3234 | 1.3587 | 1.25 | 34381 |
| 1710719880 | 1.346 | 0.06 | 4.48 | 1.2949 | 1.356 | 1.2342 | 127509 |
| 1710633480 | 1.2883 | -0.1 | -7.51 | 1.4015 | 1.4321 | 1.2639 | 154207 |
| 1710547080 | 1.3929 | -0.14 | -9.18 | 1.4894 | 1.5011 | 1.2893 | 110932 |
| 1710460680 | 1.5337 | 0 | 0.00 | 1.5337 | 1.5337 | 1.5337 | 0 |
| 1710374280 | 1.5337 | -0.02 | -1.50 | 1.5582 | 1.5582 | 1.4743 | 26130 |
| 1710287880 | 1.5571 | 0.03 | 2.13 | 1.5173 | 1.58 | 1.4142 | 191269 |
| 1710201480 | 1.5247 | 0.1 | 7.24 | 1.4216 | 1.53 | 1.3458 | 79108 |
| 1710115080 | 1.4217 | -0.02 | -1.21 | 1.4344 | 1.4536 | 1.3782 | 37315 |
| 1710028680 | 1.4391 | 0.01 | 0.60 | 1.4359 | 1.4581 | 1.422 | 17077 |
| 1709942280 | 1.4305 | -0.04 | -2.99 | 1.49 | 1.4912 | 1.3754 | 113569 |
| 1709855880 | 1.4746 | 0.07 | 5.33 | 1.3952 | 1.5228 | 1.3952 | 267533 |
| 1709769480 | 1.4 | 0.09 | 6.55 | 1.3069 | 1.4 | 1.2618 | 199425 |
| 1709683080 | 1.3139 | -0.1 | -7.30 | 1.4096 | 1.4972 | 1.1548 | 335301 |
| 1709596680 | 1.4173 | 0.05 | 3.29 | 1.3704 | 1.4831 | 1.3502 | 222463 |
| 1709510280 | 1.3721 | -0.05 | -3.79 | 1.4072 | 1.4072 | 1.2811 | 105943 |
| 1709423880 | 1.4261 | 0.15 | 11.41 | 1.2769 | 1.4312 | 1.2515 | 205544 |
| 1709337480 | 1.2801 | 0.05 | 3.78 | 1.2254 | 1.2833 | 1.2237 | 28706 |
| 1709251080 | 1.2335 | 0.03 | 2.76 | 1.2819 | 1.3156 | 1.1845 | 257880 |
| 1709164680 | 1.2004 | 0.06 | 5.15 | 1.1399 | 1.22 | 1.1261 | 237861 |
| 1709078280 | 1.1416 | -0 | -0.32 | 1.1445 | 1.1612 | 1.1118 | 88400 |
| 1708991880 | 1.1453 | 0.03 | 2.50 | 1.12 | 1.1489 | 1.0855 | 35088 |
| 1708905480 | 1.1174 | -0.01 | -0.95 | 1.1222 | 1.1338 | 1.1035 | 19605 |
| 1708819080 | 1.1281 | 0.04 | 3.25 | 1.0889 | 1.1314 | 1.0515 | 68493 |
| 1708732680 | 1.0926 | 0.01 | 0.63 | 1.1092 | 1.1158 | 1.0651 | 37558 |
| 1708646280 | 1.0858 | 0 | 0.00 | 1.0858 | 1.0858 | 1.0858 | 0 |
| 1708559880 | 1.0858 | -0.02 | -1.68 | 1.1034 | 1.1105 | 1.0429 | 43869 |
| 1708473480 | 1.1044 | 0.01 | 1.06 | 1.0941 | 1.1359 | 1.0522 | 85604 |
| 1708387080 | 1.0928 | 0.02 | 1.88 | 1.0794 | 1.0965 | 1.069 | 18282 |
| 1708300680 | 1.0726 | -0.01 | -0.71 | 1.0651 | 1.0839 | 1.0583 | 17255 |
| 1708214280 | 1.0803 | 0 | 0.00 | 1.0803 | 1.0803 | 1.0803 | 0 |
| 1708127880 | 1.0803 | 0 | 0.27 | 1.0822 | 1.0934 | 1.0449 | 48087 |
| 1708041480 | 1.0774 | 0.01 | 0.69 | 1.0694 | 1.0965 | 1.0563 | 99266 |
| 1707955080 | 1.07 | 0.02 | 2.38 | 1.0442 | 1.07 | 0.0055659 | 143905 |
| 1707868680 | 1.0451 | -0 | -0.42 | 1.0509 | 1.0598 | 1.0183 | 47268 |
| 1707782280 | 1.0495 | 0.02 | 1.54 | 1.0322 | 1.0549 | 1.0104 | 82157 |
| 1707695880 | 1.0336 | -0.01 | -0.69 | 1.0383 | 1.0451 | 1.0276 | 13681 |
| 1707609480 | 1.0408 | 0 | 0.27 | 1.0418 | 1.0482 | 1.0194 | 22452 |
| 1707523080 | 1.038 | 0.03 | 3.36 | 1.0111 | 1.0484 | 1.0111 | 46517 |
| 1707436680 | 1.0043 | 0 | 0.00 | 1.0043 | 1.0043 | 1.0043 | 0 |
| 1707350280 | 1.0043 | 0.02 | 2.38 | 0.98349 | 1.0084 | 0.96506 | 16172 |
| 1707263880 | 0.98094 | 0.01485 | 1.54 | 0.96618 | 0.98947 | 0.96471 | 11444 |
| 1707177480 | 0.96609 | 0.00703 | 0.73 | 0.95806 | 0.98948 | 0.94457 | 43035 |
| 1707091080 | 0.95906 | -0.03766 | -3.78 | 0.99822 | 0.99822 | 0.95787 | 28296 |
| 1707004680 | 0.99672 | 0.02984 | 3.09 | 1.0258 | 1.0258 | 0.98937 | 13354 |
| 1706918280 | 0.96688 | 0 | 0.00 | 0.96688 | 0.96688 | 0.96688 | 0 |
| 1706831880 | 0.96688 | 0 | 0.00 | 0.96688 | 0.96688 | 0.96688 | 0 |
| 1706745480 | 0.96688 | -0.01199 | -1.22 | 0.97778 | 0.9904 | 0.95248 | 57965 |
| 1706659080 | 0.97887 | -0.02813 | -2.79 | 1.0119 | 1.0225 | 0.97823 | 22948 |
| 1706572680 | 1.007 | 0.03 | 2.88 | 0.97442 | 1.0084 | 0.96277 | 21113 |
| 1706486280 | 0.97882 | -0.02408 | -2.40 | 1.003 | 1.0145 | 0.96696 | 27909 |
| 1706399880 | 1.0029 | 0.03 | 3.07 | 0.973 | 1.0035 | 0.96875 | 13798 |
| 1706313480 | 0.973 | 0.03858 | 4.13 | 0.93199 | 0.973 | 0.92435 | 18042 |
| 1706227080 | 0.93442 | -0.01736 | -1.82 | 0.95006 | 0.95425 | 0.91189 | 26624 |
| 1706140680 | 0.95178 | 0.01072 | 1.14 | 0.94304 | 0.96158 | 0.93434 | 44256 |
| 1706054280 | 0.94106 | -0.01706 | -1.78 | 0.96089 | 0.97921 | 0.89753 | 146049 |
| 1705967880 | 0.95812 | -0.06418 | -6.28 | 1.0257 | 1.0316 | 0.94051 | 142710 |
| 1705881480 | 1.0223 | -0.02 | -1.46 | 1.0356 | 1.052 | 1.0223 | 19317 |
| 1705795080 | 1.0374 | -0.01 | -0.51 | 1.0181 | 1.0458 | 1.0106 | 29532 |
| 1705708680 | 1.0427 | 0 | 0.00 | 1.0427 | 1.0427 | 1.0427 | 0 |
| 1705622280 | 1.0427 | -0.06 | -5.35 | 1.0955 | 1.1048 | 1.0166 | 232823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
