We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.543E-5 | 9.0E-8 | 0.59 | 1.537E-5 | 1.548E-5 | 1.499E-5 | 3518 |
| 1713484680 | 1.534E-5 | -1.0E-7 | -0.65 | 1.542E-5 | 1.555E-5 | 1.512E-5 | 596 |
| 1713398280 | 1.544E-5 | -3.1E-7 | -1.97 | 1.566E-5 | 61116 | 1.535E-5 | 577 |
| 1713311880 | 1.575E-5 | -1.0E-8 | -0.06 | 1.571E-5 | 1.619E-5 | 1.551E-5 | 2437 |
| 1713225480 | 1.576E-5 | -1.8E-7 | -1.13 | 1.593E-5 | 1.674E-5 | 1.549E-5 | 20749 |
| 1713139080 | 1.594E-5 | 5.2E-7 | 3.37 | 1.54E-5 | 1.619E-5 | 1.509E-5 | 15865 |
| 1713052680 | 1.542E-5 | -1.0E-6 | -6.08 | 1.638E-5 | 1.648E-5 | 1.379E-5 | 54275 |
| 1712966280 | 1.645E-5 | -2.0E-6 | -10.92 | 1.833E-5 | 1.85E-5 | 1.563E-5 | 52830 |
| 1712879880 | 1.831E-5 | 2.7E-7 | 1.50 | 1.818E-5 | 1.842E-5 | 1.779E-5 | 559 |
| 1712793480 | 1.804E-5 | -3.2E-7 | -1.74 | 1.828E-5 | 1.848E-5 | 1.783E-5 | 11031 |
| 1712707080 | 1.836E-5 | -1.6E-7 | -0.86 | 1.858E-5 | 1.883E-5 | 1.833E-5 | 1315 |
| 1712620680 | 1.852E-5 | 2.2E-7 | 1.20 | 1.828E-5 | 1.855E-5 | 1.794E-5 | 736 |
| 1712534280 | 1.83E-5 | -6.0E-8 | -0.33 | 1.831E-5 | 1.844E-5 | 1.814E-5 | 4023 |
| 1712447880 | 1.836E-5 | -6.0E-8 | -0.33 | 1.847E-5 | 1.86E-5 | 1.824E-5 | 299 |
| 1712361480 | 1.842E-5 | -1.2E-7 | -0.65 | 1.851E-5 | 1.867E-5 | 1.816E-5 | 842 |
| 1712275080 | 1.854E-5 | 1.4E-7 | 0.76 | 1.845E-5 | 1.891E-5 | 1.832E-5 | 290 |
| 1712188680 | 1.84E-5 | -3.7E-7 | -1.97 | 1.884E-5 | 53141 | 1.822E-5 | 2366 |
| 1712102280 | 1.877E-5 | -6.2E-7 | -3.20 | 1.936E-5 | 1.946E-5 | 1.871E-5 | 1926 |
| 1712015880 | 1.939E-5 | -2.7E-7 | -1.37 | 1.96E-5 | 2.001E-5 | 1.921E-5 | 2582 |
| 1711929480 | 1.966E-5 | -6.5E-7 | -3.20 | 1.959E-5 | 1.993E-5 | 1.959E-5 | 791 |
| 1711843080 | 2.031E-5 | 0 | 0.00 | 2.031E-5 | 2.031E-5 | 2.031E-5 | 0 |
| 1711756680 | 2.031E-5 | 3.5E-7 | 1.75 | 1.99E-5 | 2.051E-5 | 1.971E-5 | 8495 |
| 1711670280 | 1.996E-5 | 1.0E-8 | 0.05 | 1.998E-5 | 2.001E-5 | 1.945E-5 | 3623 |
| 1711583880 | 1.995E-5 | 2.9E-7 | 1.48 | 2.022E-5 | 2.025E-5 | 1.928E-5 | 11397 |
| 1711497480 | 1.966E-5 | 3.6E-7 | 1.87 | 1.936E-5 | 1.967E-5 | 1.913E-5 | 11028 |
| 1711411080 | 1.93E-5 | 5.0E-8 | 0.26 | 1.917E-5 | 1.979E-5 | 1.888E-5 | 4824 |
| 1711324680 | 1.925E-5 | -1.0E-8 | -0.05 | 1.936E-5 | 1.97E-5 | 1.922E-5 | 2339 |
| 1711238280 | 1.926E-5 | 3.0E-8 | 0.16 | 1.92E-5 | 1.947E-5 | 1.92E-5 | 75 |
| 1711151880 | 1.923E-5 | -1.344981 | -100.00 | 1.898E-5 | 1.923E-5 | 1.862E-5 | 644 |
| 1711065480 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1710979080 | 1.345 | 1.34 | 7,297,783.88 | 1.846E-5 | 1.3605 | 1.83E-6 | 19835 |
| 1710892680 | 1.843E-5 | -3.4E-7 | -1.81 | 1.883E-5 | 1.905E-5 | 1.774E-5 | 181157 |
| 1710806280 | 1.877E-5 | -8.3E-7 | -4.23 | 1.949E-5 | 1.974E-5 | 1.868E-5 | 1154 |
| 1710719880 | 1.96E-5 | -1.3E-7 | -0.66 | 1.969E-5 | 1.992E-5 | 1.914E-5 | 13201 |
| 1710633480 | 1.973E-5 | -2.8E-7 | -1.40 | 2.003E-5 | 2.099E-5 | 1.903E-5 | 45467 |
| 1710547080 | 2.001E-5 | -1.0E-6 | -4.76 | 2.083E-5 | 2.083E-5 | 1.966E-5 | 21618 |
| 1710460680 | 2.102E-5 | 0 | 0.00 | 2.102E-5 | 2.102E-5 | 2.102E-5 | 0 |
| 1710374280 | 2.102E-5 | -8.0E-7 | -3.67 | 2.151E-5 | 2.154E-5 | 2.05E-5 | 6095 |
| 1710287880 | 2.182E-5 | 7.0E-7 | 3.31 | 2.099E-5 | 2.194E-5 | 2.037E-5 | 17574 |
| 1710201480 | 2.112E-5 | 5.1E-7 | 2.47 | 2.063E-5 | 2.121E-5 | 2.016E-5 | 12771 |
| 1710115080 | 2.061E-5 | -4.3E-7 | -2.04 | 2.112E-5 | 2.112E-5 | 2.022E-5 | 16020 |
| 1710028680 | 2.104E-5 | -5.0E-8 | -0.24 | 2.111E-5 | 2.131E-5 | 2.095E-5 | 4790 |
| 1709942280 | 2.109E-5 | -1.0E-6 | -4.52 | 2.223E-5 | 2.229E-5 | 2.045E-5 | 23552 |
| 1709855880 | 2.213E-5 | 1.0E-6 | 4.74 | 2.122E-5 | 2.299E-5 | 2.106E-5 | 220631 |
| 1709769480 | 2.109E-5 | 6.4E-7 | 3.13 | 2.055E-5 | 2.109E-5 | 1.981E-5 | 84116 |
| 1709683080 | 2.045E-5 | -3.3E-7 | -1.59 | 2.074E-5 | 2.247E-5 | 1.964E-5 | 183458 |
| 1709596680 | 2.078E-5 | -9.5E-7 | -4.37 | 2.154E-5 | 2.32E-5 | 2.078E-5 | 76328 |
| 1709510280 | 2.173E-5 | -1.0E-6 | -4.34 | 2.258E-5 | 2.27E-5 | 2.107E-5 | 20948 |
| 1709423880 | 2.303E-5 | 2.0E-6 | 9.73 | 2.05E-5 | 2.303E-5 | 2.023E-5 | 193722 |
| 1709337480 | 2.056E-5 | 5.4E-7 | 2.70 | 2.012E-5 | 2.057E-5 | 2.003E-5 | 8694 |
| 1709251080 | 2.002E-5 | 8.5E-7 | 4.43 | 1.991E-5 | 2.176E-5 | 1.967E-5 | 56822 |
| 1709164680 | 1.917E-5 | -8.4E-7 | -4.20 | 2.004E-5 | 2.05E-5 | 1.897E-5 | 102104 |
| 1709078280 | 2.001E-5 | -1.0E-6 | -4.74 | 2.097E-5 | 2.103E-5 | 1.981E-5 | 76381 |
| 1708991880 | 2.108E-5 | -5.0E-7 | -2.32 | 2.164E-5 | 2.184E-5 | 2.079E-5 | 12929 |
| 1708905480 | 2.158E-5 | -2.6E-7 | -1.19 | 2.18E-5 | 2.197E-5 | 2.141E-5 | 2098 |
| 1708819080 | 2.184E-5 | 4.3E-7 | 2.01 | 2.136E-5 | 2.189E-5 | 2.085E-5 | 4671 |
| 1708732680 | 2.141E-5 | 5.2E-7 | 2.49 | 2.163E-5 | 2.17E-5 | 2.108E-5 | 3339 |
| 1708646280 | 2.089E-5 | 0 | 0.00 | 2.089E-5 | 2.089E-5 | 2.089E-5 | 0 |
| 1708559880 | 2.089E-5 | -3.4E-7 | -1.60 | 2.113E-5 | 2.134E-5 | 2.055E-5 | 9911 |
| 1708473480 | 2.123E-5 | 9.0E-8 | 0.43 | 2.119E-5 | 2.165E-5 | 2.068E-5 | 12097 |
| 1708387080 | 2.114E-5 | 5.1E-7 | 2.47 | 2.066E-5 | 2.115E-5 | 2.055E-5 | 6771 |
| 1708300680 | 2.063E-5 | -1.1E-7 | -0.53 | 2.061E-5 | 2.091E-5 | 2.058E-5 | 874 |
| 1708214280 | 2.074E-5 | 0 | 0.00 | 2.074E-5 | 2.074E-5 | 2.074E-5 | 0 |
| 1708127880 | 2.074E-5 | -2.0E-8 | -0.10 | 2.083E-5 | 2.094E-5 | 2.026E-5 | 17918 |
| 1708041480 | 2.076E-5 | 1.3E-7 | 0.63 | 2.069E-5 | 2.093E-5 | 2.038E-5 | 8229 |
| 1707955080 | 2.063E-5 | -3.5E-7 | -1.67 | 2.101E-5 | 41100 | 2.045E-5 | 38225 |
| 1707868680 | 2.098E-5 | 6.0E-8 | 0.29 | 2.1E-5 | 2.125E-5 | 2.083E-5 | 2714 |
| 1707782280 | 2.092E-5 | -4.4E-7 | -2.06 | 2.132E-5 | 2.14E-5 | 2.08E-5 | 15212 |
| 1707695880 | 2.136E-5 | -4.0E-7 | -1.84 | 2.174E-5 | 2.182E-5 | 2.136E-5 | 6244 |
| 1707609480 | 2.176E-5 | -2.6E-7 | -1.18 | 2.206E-5 | 2.211E-5 | 2.171E-5 | 439 |
| 1707523080 | 2.202E-5 | -7.0E-7 | -3.08 | 2.241E-5 | 2.247E-5 | 2.167E-5 | 14469 |
| 1707436680 | 2.272E-5 | 0 | 0.00 | 2.272E-5 | 2.272E-5 | 2.272E-5 | 0 |
| 1707350280 | 2.272E-5 | -3.0E-8 | -0.13 | 2.278E-5 | 2.294E-5 | 2.243E-5 | 5322 |
| 1707263880 | 2.275E-5 | 1.2E-7 | 0.53 | 2.267E-5 | 2.3E-5 | 2.259E-5 | 1230 |
| 1707177480 | 2.263E-5 | 7.0E-8 | 0.31 | 2.25E-5 | 2.289E-5 | 2.239E-5 | 36035 |
| 1707091080 | 2.256E-5 | -6.3E-7 | -2.72 | 2.308E-5 | 2.314E-5 | 2.256E-5 | 26322 |
| 1707004680 | 2.319E-5 | 4.9E-7 | 2.16 | 2.371E-5 | 2.373E-5 | 2.306E-5 | 2334 |
| 1706918280 | 2.27E-5 | 0 | 0.00 | 2.27E-5 | 2.27E-5 | 2.27E-5 | 0 |
| 1706831880 | 2.27E-5 | 0 | 0.00 | 2.27E-5 | 2.27E-5 | 2.27E-5 | 0 |
| 1706745480 | 2.27E-5 | -1.7E-7 | -0.74 | 2.27E-5 | 2.304E-5 | 2.25E-5 | 13790 |
| 1706659080 | 2.287E-5 | -4.2E-7 | -1.80 | 2.354E-5 | 2.354E-5 | 2.273E-5 | 14550 |
| 1706572680 | 2.329E-5 | -1.0E-8 | -0.04 | 2.325E-5 | 2.353E-5 | 2.29E-5 | 1198 |
| 1706486280 | 2.33E-5 | -5.0E-7 | -2.10 | 2.386E-5 | 2.402E-5 | 2.311E-5 | 11408 |
| 1706399880 | 2.38E-5 | 6.3E-7 | 2.72 | 2.333E-5 | 2.394E-5 | 2.327E-5 | 9877 |
| 1706313480 | 2.317E-5 | -2.7E-7 | -1.15 | 2.328E-5 | 2.353E-5 | 2.297E-5 | 15507 |
| 1706227080 | 2.344E-5 | -3.0E-7 | -1.26 | 2.372E-5 | 2.379E-5 | 2.308E-5 | 3920 |
| 1706140680 | 2.374E-5 | 1.4E-7 | 0.59 | 2.356E-5 | 2.385E-5 | 2.343E-5 | 792 |
| 1706054280 | 2.36E-5 | -5.9E-7 | -2.44 | 2.435E-5 | 2.436E-5 | 2.325E-5 | 101864 |
| 1705967880 | 2.419E-5 | -3.7E-7 | -1.51 | 2.457E-5 | 2.473E-5 | 2.364E-5 | 51229 |
| 1705881480 | 2.456E-5 | -2.2E-7 | -0.89 | 2.484E-5 | 2.514E-5 | 2.456E-5 | 285 |
| 1705795080 | 2.478E-5 | -4.8E-7 | -1.90 | 2.433E-5 | 2.509E-5 | 2.433E-5 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
