We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.50258 | 0.00685 | 1.38 | 0.49581 | 0.506 | 0.48597 | 1736417 |
| 1713398280 | 0.49573 | -0.00137 | -0.28 | 0.49628 | 0.50809 | 0.472 | 2528003 |
| 1713311880 | 0.4971 | -0.00106 | -0.21 | 0.49616 | 0.50287 | 0.47637 | 2578841 |
| 1713225480 | 0.49816 | -0.00572 | -1.14 | 0.5021 | 0.5196 | 0.48167 | 2968933 |
| 1713139080 | 0.50388 | 0.02481 | 5.18 | 0.47856 | 0.50776 | 0.4645 | 6663464 |
| 1713052680 | 0.47907 | -0.06817 | -12.46 | 0.5457 | 0.54856 | 0.4154 | 8822532 |
| 1712966280 | 0.54724 | -0.06232 | -10.22 | 0.6089 | 0.61608 | 0.50574 | 6654898 |
| 1712879880 | 0.60956 | -0.00875 | -1.42 | 0.6167 | 0.62212 | 0.60388 | 1982675 |
| 1712793480 | 0.61831 | 0.00401 | 0.65 | 0.61338 | 0.62105 | 0.5928 | 2703659 |
| 1712707080 | 0.6143 | -0.001 | -0.16 | 0.61583 | 0.64312 | 0.60189 | 3464673 |
| 1712620680 | 0.6153 | 0.02098 | 3.53 | 0.59385 | 0.6265 | 0.58788 | 2347680 |
| 1712534280 | 0.59432 | 0.00133 | 0.22 | 0.59256 | 0.60225 | 0.5894 | 2798932 |
| 1712447880 | 0.59299 | 0.00587 | 1.00 | 0.58693 | 0.59876 | 0.58541 | 566527 |
| 1712361480 | 0.58712 | -0.00632 | -1.06 | 0.59267 | 0.5936 | 0.56877 | 1980008 |
| 1712275080 | 0.59344 | 0.01943 | 3.38 | 0.57437 | 0.6156 | 0.56234 | 3486158 |
| 1712188680 | 0.57401 | -0.01146 | -1.96 | 0.58617 | 0.5931 | 0.56634 | 1615216 |
| 1712102280 | 0.58547 | -0.02552 | -4.18 | 0.61072 | 0.61869 | 0.57962 | 3021740 |
| 1712015880 | 0.61099 | -0.01902 | -3.02 | 0.62917 | 0.63382 | 0.59597 | 2325393 |
| 1711929480 | 0.63001 | -0.00048 | -0.08 | 0.62157 | 0.63065 | 0.62157 | 609453 |
| 1711843080 | 0.63049 | 0 | 0.00 | 0.63049 | 0.63049 | 0.63049 | 0 |
| 1711756680 | 0.63049 | 0.006 | 0.96 | 0.62398 | 0.64588 | 0.60844 | 3091264 |
| 1711670280 | 0.62449 | 0.01197 | 1.95 | 0.6123 | 0.637 | 0.60328 | 1673703 |
| 1711583880 | 0.61252 | -0.01942 | -3.07 | 0.63211 | 0.63474 | 0.60585 | 2099710 |
| 1711497480 | 0.63194 | -0.00843 | -1.32 | 0.63963 | 0.65218 | 0.62489 | 2017768 |
| 1711411080 | 0.64037 | 0.00733 | 1.16 | 0.63182 | 0.66313 | 0.62738 | 9200779 |
| 1711324680 | 0.63304 | 0.01599 | 2.59 | 0.61823 | 0.63605 | 0.6137 | 1237344 |
| 1711238280 | 0.61705 | 0.00514 | 0.84 | 0.61037 | 0.63189 | 0.60967 | 298024 |
| 1711151880 | 0.61191 | -0.00088 | -0.14 | 0.63951 | 0.64555 | 0.5985 | 3076509 |
| 1711065480 | 0.61279 | 0 | 0.00 | 0.61279 | 0.61279 | 0.61279 | 0 |
| 1710979080 | 0.61279 | 0.02739 | 4.68 | 0.58736 | 0.61951 | 0.56888 | 3851924 |
| 1710892680 | 0.5854 | -0.06075 | -9.40 | 0.64758 | 0.64882 | 0.5719 | 6231289 |
| 1710806280 | 0.64615 | 0.02673 | 4.32 | 0.61806 | 0.668 | 0.595 | 2955438 |
| 1710719880 | 0.61942 | 0.01654 | 2.74 | 0.60523 | 0.62476 | 0.58671 | 1926338 |
| 1710633480 | 0.60288 | -0.03037 | -4.80 | 0.63452 | 0.64729 | 0.59285 | 3553666 |
| 1710547080 | 0.63325 | -0.05817 | -8.41 | 0.66964 | 0.67509 | 0.595 | 4297004 |
| 1710460680 | 0.69142 | 0 | 0.00 | 0.69142 | 0.69142 | 0.69142 | 0 |
| 1710374280 | 0.69142 | 0.00532 | 0.78 | 0.68596 | 0.70171 | 0.66747 | 3727930 |
| 1710287880 | 0.6861 | -0.03091 | -4.31 | 0.71888 | 0.73191 | 0.65567 | 9775608 |
| 1710201480 | 0.71701 | 0.10888 | 17.90 | 0.60743 | 0.74242 | 0.58378 | 20954080 |
| 1710115080 | 0.60813 | -0.01107 | -1.79 | 0.61877 | 0.6271 | 0.596 | 1556596 |
| 1710028680 | 0.6192 | -0.00069 | -0.11 | 0.6191 | 0.63143 | 0.61538 | 1520937 |
| 1709942280 | 0.61989 | -0.00726 | -1.16 | 0.62751 | 0.63354 | 0.599 | 4640568 |
| 1709855880 | 0.62715 | 0.01538 | 2.51 | 0.61216 | 0.6383 | 0.60636 | 4645297 |
| 1709769480 | 0.61177 | 0.02071 | 3.50 | 0.59228 | 0.62397 | 0.57586 | 3098371 |
| 1709683080 | 0.59106 | -0.05601 | -8.66 | 0.64498 | 0.66656 | 0.53301 | 6772879 |
| 1709596680 | 0.64707 | 0.01986 | 3.17 | 0.62677 | 0.66515 | 0.61357 | 4967273 |
| 1709510280 | 0.62721 | -0.01747 | -2.71 | 0.63953 | 0.64098 | 0.58715 | 3029382 |
| 1709423880 | 0.64468 | 0.04307 | 7.16 | 0.6012 | 0.64996 | 0.59945 | 7064004 |
| 1709337480 | 0.60161 | 0.01641 | 2.80 | 0.58664 | 0.60283 | 0.58312 | 1929914 |
| 1709251080 | 0.5852 | 0.01063 | 1.85 | 0.57215 | 0.625 | 0.56663 | 8009647 |
| 1709164680 | 0.57457 | -0.01143 | -1.95 | 0.58745 | 0.605 | 0.525 | 5697090 |
| 1709078280 | 0.586 | 0.03548 | 6.44 | 0.55029 | 0.59578 | 0.54738 | 5136791 |
| 1708991880 | 0.55052 | 0.00803 | 1.48 | 0.54233 | 0.55245 | 0.52897 | 2058742 |
| 1708905480 | 0.54249 | -0.00318 | -0.58 | 0.54548 | 0.54869 | 0.5421 | 851940 |
| 1708819080 | 0.54567 | 0.01156 | 2.16 | 0.53504 | 0.54792 | 0.53134 | 1055343 |
| 1708732680 | 0.53411 | -0.0149 | -2.71 | 0.54128 | 0.54332 | 0.52549 | 1141332 |
| 1708646280 | 0.54901 | 0 | 0.00 | 0.54901 | 0.54901 | 0.54901 | 0 |
| 1708559880 | 0.54901 | -0.01256 | -2.24 | 0.56102 | 0.56185 | 0.53299 | 1260489 |
| 1708473480 | 0.56157 | -0.00032 | -0.06 | 0.56172 | 0.57461 | 0.54318 | 2832508 |
| 1708387080 | 0.56189 | 0.00547 | 0.98 | 0.55644 | 0.5668 | 0.55357 | 1960975 |
| 1708300680 | 0.55642 | -0.00794 | -1.41 | 0.5488 | 0.56267 | 0.54715 | 815836 |
| 1708214280 | 0.56436 | 0 | 0.00 | 0.56436 | 0.56436 | 0.56436 | 0 |
| 1708127880 | 0.56436 | 0.00205 | 0.36 | 0.56134 | 0.57864 | 0.5522 | 1992389 |
| 1708041480 | 0.56231 | 0.02436 | 4.53 | 0.53832 | 0.57588 | 0.53564 | 4193486 |
| 1707955080 | 0.53795 | 0.01286 | 2.45 | 0.52511 | 2094.1 | 0.52108 | 2237355 |
| 1707868680 | 0.52509 | -0.00658 | -1.24 | 0.53191 | 0.53393 | 0.514 | 1560231 |
| 1707782280 | 0.53167 | 0.00505 | 0.96 | 0.52624 | 0.53848 | 0.51464 | 3251680 |
| 1707695880 | 0.52662 | 0.00242 | 0.46 | 0.52409 | 0.53645 | 0.52188 | 1276591 |
| 1707609480 | 0.5242 | -0.00172 | -0.33 | 0.5261 | 0.52825 | 0.51875 | 487150 |
| 1707523080 | 0.52592 | 0.01223 | 2.38 | 0.51465 | 0.52829 | 0.514 | 1440380 |
| 1707436680 | 0.51369 | 0 | 0.00 | 0.51369 | 0.51369 | 0.51369 | 0 |
| 1707350280 | 0.51369 | 0.00847 | 1.68 | 0.50499 | 0.51524 | 0.49953 | 1710533 |
| 1707263880 | 0.50522 | -0.0012 | -0.24 | 0.50615 | 0.51091 | 0.49819 | 1398133 |
| 1707177480 | 0.50642 | 0.00285 | 0.57 | 0.50321 | 0.5143 | 0.49664 | 1448427 |
| 1707091080 | 0.50357 | -0.01517 | -2.92 | 0.51851 | 0.51908 | 0.50039 | 724541 |
| 1707004680 | 0.51874 | 0.01575 | 3.13 | 0.50955 | 0.52684 | 0.50602 | 1065269 |
| 1706918280 | 0.50299 | 0 | 0.00 | 0.50299 | 0.50299 | 0.50299 | 0 |
| 1706831880 | 0.50299 | 0 | 0.00 | 0.50299 | 0.50299 | 0.50299 | 0 |
| 1706745480 | 0.50299 | -0.008 | -1.57 | 0.51053 | 0.51437 | 0.48571 | 1644592 |
| 1706659080 | 0.51099 | -0.02393 | -4.47 | 0.53428 | 0.53895 | 0.50695 | 1728644 |
| 1706572680 | 0.53492 | 0.01072 | 2.05 | 0.52341 | 0.53978 | 0.51922 | 1249592 |
| 1706486280 | 0.5242 | -0.00589 | -1.11 | 0.52987 | 0.5353 | 0.52125 | 651846 |
| 1706399880 | 0.53009 | -0.00186 | -0.35 | 0.53249 | 0.53466 | 0.52606 | 552149 |
| 1706313480 | 0.53195 | 0.01792 | 3.49 | 0.51381 | 0.5363 | 0.50896 | 952593 |
| 1706227080 | 0.51403 | -0.00444 | -0.86 | 0.51794 | 0.51794 | 0.504 | 873141 |
| 1706140680 | 0.51847 | 0.00035 | 0.07 | 0.51779 | 0.51993 | 0.51176 | 897576 |
| 1706054280 | 0.51812 | -0.00955 | -1.81 | 0.52811 | 0.53217 | 0.4965 | 1884963 |
| 1705967880 | 0.52767 | -0.01974 | -3.61 | 0.54925 | 0.55078 | 0.5168 | 1760864 |
| 1705881480 | 0.54741 | -0.00634 | -1.14 | 0.55447 | 0.55612 | 0.54661 | 551777 |
| 1705795080 | 0.55375 | 0.00125 | 0.23 | 0.5443 | 0.55612 | 0.53988 | 1217742 |
| 1705708680 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
