We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 8.19E-6 | -2.0E-8 | -0.24 | 8.17E-6 | 8.4E-6 | 8.1E-6 | 271925 |
| 1713916680 | 8.21E-6 | -1.2E-7 | -1.44 | 8.31E-6 | 8.37E-6 | 8.17E-6 | 238536 |
| 1713830280 | 8.33E-6 | 2.6E-7 | 3.22 | 8.07E-6 | 8.58E-6 | 8.05E-6 | 539674 |
| 1713743880 | 8.07E-6 | -7.0E-8 | -0.86 | 8.12E-6 | 8.24E-6 | 8.05E-6 | 186691 |
| 1713657480 | 8.14E-6 | 2.4E-7 | 3.04 | 7.89E-6 | 8.3E-6 | 7.84E-6 | 375670 |
| 1713571080 | 7.9E-6 | -2.0E-8 | -0.25 | 7.91E-6 | 7.92E-6 | 7.65E-6 | 293578 |
| 1713484680 | 7.92E-6 | -1.5E-7 | -1.86 | 8.08E-6 | 8.09E-6 | 7.85E-6 | 344256 |
| 1713398280 | 8.07E-6 | 2.8E-7 | 3.59 | 7.77E-6 | 8.17E-6 | 7.73E-6 | 1263080 |
| 1713311880 | 7.79E-6 | -5.0E-8 | -0.64 | 7.82E-6 | 7.97E-6 | 7.71E-6 | 1177211 |
| 1713225480 | 7.84E-6 | 1.8E-7 | 2.35 | 7.66E-6 | 7.87E-6 | 7.57E-6 | 578418 |
| 1713139080 | 7.66E-6 | 1.8E-7 | 2.41 | 7.46E-6 | 7.75E-6 | 7.37E-6 | 1638395 |
| 1713052680 | 7.48E-6 | -6.7E-7 | -8.22 | 8.13E-6 | 8.18E-6 | 6.63E-6 | 1925410 |
| 1712966280 | 8.15E-6 | -5.4E-7 | -6.21 | 8.66E-6 | 8.67E-6 | 7.72E-6 | 986042 |
| 1712879880 | 8.69E-6 | -6.0E-8 | -0.69 | 8.74E-6 | 8.81E-6 | 8.66E-6 | 217031 |
| 1712793480 | 8.75E-6 | -1.3E-7 | -1.46 | 8.87E-6 | 8.93E-6 | 8.71E-6 | 504956 |
| 1712707080 | 8.88E-6 | 3.0E-7 | 3.50 | 8.59E-6 | 9.08E-6 | 8.58E-6 | 683420 |
| 1712620680 | 8.58E-6 | 1.0E-8 | 0.12 | 8.58E-6 | 8.74E-6 | 8.37E-6 | 458550 |
| 1712534280 | 8.57E-6 | -4.0E-8 | -0.46 | 8.6E-6 | 8.65E-6 | 8.49E-6 | 497143 |
| 1712447880 | 8.61E-6 | -3.0E-8 | -0.35 | 8.65E-6 | 8.75E-6 | 8.58E-6 | 183374 |
| 1712361480 | 8.64E-6 | -2.0E-8 | -0.23 | 8.68E-6 | 8.75E-6 | 8.49E-6 | 397345 |
| 1712275080 | 8.66E-6 | -4.0E-8 | -0.46 | 8.71E-6 | 9.19E-6 | 8.63E-6 | 659214 |
| 1712188680 | 8.7E-6 | -2.4E-7 | -2.68 | 8.95E-6 | 8.96E-6 | 8.65E-6 | 322535 |
| 1712102280 | 8.94E-6 | 1.8E-7 | 2.05 | 8.77E-6 | 9.05E-6 | 8.77E-6 | 648170 |
| 1712015880 | 8.76E-6 | -6.0E-8 | -0.68 | 8.82E-6 | 8.93E-6 | 8.69E-6 | 207179 |
| 1711929480 | 8.82E-6 | -2.1E-7 | -2.33 | 8.91E-6 | 8.94E-6 | 8.82E-6 | 345945 |
| 1711843080 | 9.03E-6 | 0 | 0.00 | 9.03E-6 | 9.03E-6 | 9.03E-6 | 0 |
| 1711756680 | 9.03E-6 | 2.0E-7 | 2.27 | 8.8E-6 | 9.15E-6 | 8.73E-6 | 537582 |
| 1711670280 | 8.83E-6 | 2.0E-8 | 0.23 | 8.82E-6 | 9.0E-6 | 8.72E-6 | 441672 |
| 1711583880 | 8.81E-6 | -2.2E-7 | -2.44 | 9.02E-6 | 9.02E-6 | 8.78E-6 | 656889 |
| 1711497480 | 9.03E-6 | -1.3E-7 | -1.42 | 9.17E-6 | 9.25E-6 | 8.99E-6 | 421127 |
| 1711411080 | 9.16E-6 | -2.4E-7 | -2.55 | 9.43E-6 | 9.49E-6 | 8.98E-6 | 769945 |
| 1711324680 | 9.4E-6 | -2.3E-7 | -2.39 | 9.65E-6 | 9.84E-6 | 9.4E-6 | 293713 |
| 1711238280 | 9.63E-6 | 3.0E-8 | 0.31 | 9.57E-6 | 9.64E-6 | 9.53E-6 | 97505 |
| 1711151880 | 9.6E-6 | 5.8E-7 | 6.43 | 9.76E-6 | 9.76E-6 | 9.49E-6 | 696751 |
| 1711065480 | 9.02E-6 | 0 | 0.00 | 9.02E-6 | 9.02E-6 | 9.02E-6 | 0 |
| 1710979080 | 9.02E-6 | -4.1E-7 | -4.35 | 9.4E-6 | 1.1675 | 5.2E-7 | 393318 |
| 1710892680 | 9.43E-6 | -1.4E-7 | -1.46 | 9.51E-6 | 9.56E-6 | 9.09E-6 | 820475 |
| 1710806280 | 9.57E-6 | 5.2E-7 | 5.75 | 9.03E-6 | 9.85E-6 | 8.78E-6 | 819638 |
| 1710719880 | 9.05E-6 | -1.8E-7 | -1.95 | 9.23E-6 | 9.29E-6 | 9.05E-6 | 575060 |
| 1710633480 | 9.23E-6 | 1.1E-7 | 1.21 | 9.14E-6 | 9.34E-6 | 8.96E-6 | 456421 |
| 1710547080 | 9.12E-6 | -3.6E-7 | -3.80 | 9.36E-6 | 9.39E-6 | 9.05E-6 | 1106508 |
| 1710460680 | 9.48E-6 | 0 | 0.00 | 9.48E-6 | 9.48E-6 | 9.48E-6 | 0 |
| 1710374280 | 9.48E-6 | -1.4E-7 | -1.46 | 9.6E-6 | 9.71E-6 | 9.28E-6 | 310176 |
| 1710287880 | 9.62E-6 | -3.5E-7 | -3.51 | 1.006E-5 | 1.012E-5 | 9.5E-6 | 1130920 |
| 1710201480 | 9.97E-6 | 1.0E-6 | 11.35 | 8.83E-6 | 1.029E-5 | 8.6E-6 | 3048882 |
| 1710115080 | 8.81E-6 | -2.7E-7 | -2.97 | 9.1E-6 | 9.1E-6 | 8.76E-6 | 695277 |
| 1710028680 | 9.08E-6 | -2.0E-8 | -0.22 | 9.09E-6 | 9.25E-6 | 9.06E-6 | 352384 |
| 1709942280 | 9.1E-6 | -2.9E-7 | -3.09 | 9.41E-6 | 9.44E-6 | 8.88E-6 | 959543 |
| 1709855880 | 9.39E-6 | 1.2E-7 | 1.29 | 9.29E-6 | 9.58E-6 | 9.18E-6 | 352438 |
| 1709769480 | 9.27E-6 | -2.0E-8 | -0.22 | 9.29E-6 | 9.35E-6 | 8.95E-6 | 589294 |
| 1709683080 | 9.29E-6 | -2.2E-7 | -2.31 | 9.48E-6 | 9.82E-6 | 8.89E-6 | 1349357 |
| 1709596680 | 9.51E-6 | -4.2E-7 | -4.23 | 9.91E-6 | 1.022E-5 | 9.51E-6 | 1126893 |
| 1709510280 | 9.93E-6 | -4.7E-7 | -4.52 | 1.03E-5 | 1.035E-5 | 9.52E-6 | 443601 |
| 1709423880 | 1.04E-5 | 7.6E-7 | 7.88 | 9.63E-6 | 1.049E-5 | 9.62E-6 | 252127 |
| 1709337480 | 9.64E-6 | 7.0E-8 | 0.73 | 9.6E-6 | 9.72E-6 | 9.47E-6 | 332550 |
| 1709251080 | 9.57E-6 | 3.7E-7 | 4.02 | 9.2E-6 | 1.0E-5 | 9.18E-6 | 640103 |
| 1709164680 | 9.2E-6 | -1.0E-6 | -9.72 | 1.03E-5 | 1.031E-5 | 8.75E-6 | 2254063 |
| 1709078280 | 1.029E-5 | 1.5E-7 | 1.48 | 1.009E-5 | 1.043E-5 | 9.73E-6 | 777466 |
| 1708991880 | 1.014E-5 | -3.5E-7 | -3.34 | 1.05E-5 | 1.052E-5 | 1.005E-5 | 1062065 |
| 1708905480 | 1.049E-5 | -8.0E-8 | -0.76 | 1.056E-5 | 1.06E-5 | 1.049E-5 | 156187 |
| 1708819080 | 1.057E-5 | 4.0E-8 | 0.38 | 1.054E-5 | 1.069E-5 | 1.05E-5 | 386816 |
| 1708732680 | 1.053E-5 | -4.0E-8 | -0.38 | 1.056E-5 | 1.059E-5 | 1.036E-5 | 438150 |
| 1708646280 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
| 1708559880 | 1.057E-5 | -2.0E-7 | -1.86 | 1.075E-5 | 1.075E-5 | 1.048E-5 | 262238 |
| 1708473480 | 1.077E-5 | -1.0E-7 | -0.92 | 1.089E-5 | 1.111E-5 | 1.061E-5 | 444097 |
| 1708387080 | 1.087E-5 | 1.8E-7 | 1.68 | 1.068E-5 | 1.091E-5 | 1.066E-5 | 312518 |
| 1708300680 | 1.069E-5 | -1.4E-7 | -1.29 | 1.068E-5 | 1.083E-5 | 1.064E-5 | 201269 |
| 1708214280 | 1.083E-5 | 0 | 0.00 | 1.083E-5 | 1.083E-5 | 1.083E-5 | 0 |
| 1708127880 | 1.083E-5 | 0 | 0.00 | 1.083E-5 | 1.107E-5 | 1.074E-5 | 317490 |
| 1708041480 | 1.083E-5 | 4.4E-7 | 4.23 | 1.041E-5 | 1.117E-5 | 1.031E-5 | 1036332 |
| 1707955080 | 1.039E-5 | -1.6E-7 | -1.52 | 1.053E-5 | 2765.4 | 1.026E-5 | 466638 |
| 1707868680 | 1.055E-5 | -9.0E-8 | -0.85 | 1.067E-5 | 1.077E-5 | 1.051E-5 | 329218 |
| 1707782280 | 1.064E-5 | -2.5E-7 | -2.30 | 1.089E-5 | 1.09E-5 | 1.056E-5 | 412039 |
| 1707695880 | 1.089E-5 | -8.0E-8 | -0.73 | 1.098E-5 | 1.112E-5 | 1.086E-5 | 192361 |
| 1707609480 | 1.097E-5 | -1.7E-7 | -1.53 | 1.113E-5 | 1.115E-5 | 1.091E-5 | 130545 |
| 1707523080 | 1.114E-5 | -4.6E-7 | -3.97 | 1.133E-5 | 1.137E-5 | 1.094E-5 | 754469 |
| 1707436680 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1707350280 | 1.16E-5 | -1.2E-7 | -1.02 | 1.172E-5 | 1.177E-5 | 1.156E-5 | 353899 |
| 1707263880 | 1.172E-5 | -1.5E-7 | -1.26 | 1.185E-5 | 1.187E-5 | 1.164E-5 | 336479 |
| 1707177480 | 1.187E-5 | 5.0E-8 | 0.42 | 1.185E-5 | 1.202E-5 | 1.167E-5 | 274145 |
| 1707091080 | 1.182E-5 | -2.6E-7 | -2.15 | 1.207E-5 | 1.207E-5 | 1.181E-5 | 152812 |
| 1707004680 | 1.208E-5 | 2.7E-7 | 2.29 | 1.179E-5 | 1.226E-5 | 1.172E-5 | 920949 |
| 1706918280 | 1.181E-5 | 0 | 0.00 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
| 1706831880 | 1.181E-5 | 0 | 0.00 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
| 1706745480 | 1.181E-5 | -8.0E-8 | -0.67 | 1.184E-5 | 1.195E-5 | 1.142E-5 | 302233 |
| 1706659080 | 1.189E-5 | -4.8E-7 | -3.88 | 1.237E-5 | 1.239E-5 | 1.164E-5 | 396901 |
| 1706572680 | 1.237E-5 | -1.0E-7 | -0.80 | 1.247E-5 | 1.253E-5 | 1.229E-5 | 245533 |
| 1706486280 | 1.247E-5 | -1.2E-7 | -0.95 | 1.26E-5 | 1.264E-5 | 1.247E-5 | 94837 |
| 1706399880 | 1.259E-5 | -1.1E-7 | -0.87 | 1.273E-5 | 1.279E-5 | 1.259E-5 | 67506 |
| 1706313480 | 1.27E-5 | -1.7E-7 | -1.32 | 1.284E-5 | 1.284E-5 | 1.25E-5 | 477504 |
| 1706227080 | 1.287E-5 | -5.0E-8 | -0.39 | 1.29E-5 | 1.291E-5 | 1.271E-5 | 213401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
