XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Bitfinex 8,853,449,619 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -0.23% 0.00002173 0.00002173 0.00002174
High Low Open Prev. Close 52 Week Range
0.00002190 0.00002157 0.00002180 0.00002178 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 07:49:07 24.12 0.00002173 BTC
Price x Volume Volume Base Symbol Related Pairs
11.85 543,525.32 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2020 0.00002178 0.00000036 1.68% 0.00002140 0.00002205 0.00002140 524,100.00
Jul 10 2020 0.00002142 -0.00000053 -2.41% 0.00002187 0.00002188 0.00002110 1,270,314.00
Jul 09 2020 0.00002195 0.00000200 10.01% 0.00002175 0.00002248 0.00002108 3,776,586.00
Jul 08 2020 0.00001998 0.00000000 0.00% 0.00001998 0.00001998 0.00001998 0.00
Jul 07 2020 0.00001998 -0.00000020 -0.99% 0.00002018 0.00002027 0.00001984 898,438.00
Jul 06 2020 0.00002018 0.00000068 3.49% 0.00001949 0.00002023 0.00001946 780,297.00
Jul 05 2020 0.00001950 0.00000000 0.00% 0.00001950 0.00001950 0.00001950 0.00
Jul 04 2020 0.00001950 0.00000006 0.31% 0.00001945 0.00001966 0.00001945 290,890.00
Jul 03 2020 0.00001944 0.00000027 1.41% 0.00001923 0.00001959 0.00001923 549,874.00
Jul 02 2020 0.00001917 0.00000000 0.00% 0.00001917 0.00001917 0.00001917 0.00
Jul 01 2020 0.00001917 0.00000000 0.00% 0.00001917 0.00001917 0.00001917 0.00
Jun 30 2020 0.00001917 -0.00000023 -1.19% 0.00001929 0.00001938 0.00001914 242,550.00
Jun 29 2020 0.00001940 0.00000000 0.00% 0.00001940 0.00001940 0.00001940 0.00
Jun 28 2020 0.00001940 -0.00000004 -0.21% 0.00001941 0.00001976 0.00001935 545,406.00
Jun 27 2020 0.00001944 -0.00000047 -2.36% 0.00001993 0.00002000 0.00001903 1,595,769.00
Jun 26 2020 0.00001991 0.00000029 1.48% 0.00001964 0.00002025 0.00001955 834,680.00
Jun 25 2020 0.00001962 -0.00000011 -0.56% 0.00001973 0.00001990 0.00001958 986,496.00
Jun 24 2020 0.00001973 0.00000009 0.46% 0.00001963 0.00001979 0.00001948 873,096.00
Jun 23 2020 0.00001964 0.00000008 0.41% 0.00001958 0.00001969 0.00001952 327,075.00
Jun 22 2020 0.00001956 -0.00000046 -2.30% 0.00002000 0.00002004 0.00001942 747,415.00
Jun 21 2020 0.00002002 -0.00000011 -0.55% 0.00002006 0.00002010 0.00001993 318,602.00
Jun 20 2020 0.00002013 0.00000000 0.00% 0.00002013 0.00002013 0.00002013 0.00
Jun 19 2020 0.00002013 -0.00000030 -1.47% 0.00002024 0.00002031 0.00002005 344,664.00
Jun 18 2020 0.00002043 0.00000000 0.00% 0.00002043 0.00002043 0.00002043 0.00
Jun 17 2020 0.00002043 0.00000025 1.24% 0.00002018 0.00002083 0.00002018 1,406,190.00
Jun 16 2020 0.00002018 -0.00000020 -0.98% 0.00002042 0.00002042 0.00002010 265,562.00
Jun 15 2020 0.00002038 0.00000000 0.00% 0.00002038 0.00002038 0.00002038 0.00
Jun 14 2020 0.00002038 0.00000006 0.30% 0.00002032 0.00002047 0.00002024 436,637.00
Jun 13 2020 0.00002032 0.00000004 0.20% 0.00002040 0.00002050 0.00002028 542,980.00
Jun 12 2020 0.00002028 0.00000000 0.00% 0.00002028 0.00002028 0.00002028 0.00
See More Historical Prices »
Your Recent History
BFNX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 11:52:14