We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 119.14 | -2.37 | -1.95 | 121.69 | 122.64 | 118.54 | 2366 |
| 1713916680 | 121.51 | 0.38 | 0.31 | 121.75 | 124.31 | 120.27 | 3519 |
| 1713830280 | 121.13 | 2.51 | 2.12 | 119.36 | 124.01 | 119.01 | 2243 |
| 1713743880 | 118.62 | -3.38 | -2.77 | 121.59 | 125.17 | 115.89 | 1586 |
| 1713657480 | 122 | 5.29 | 4.53 | 117.18 | 122 | 116.71 | 1064 |
| 1713571080 | 116.71 | 0.37 | 0.32 | 116.2 | 121.72 | 110.66 | 2835 |
| 1713484680 | 116.34 | -0.74 | -0.63 | 117.34 | 119.52 | 112.93 | 2869 |
| 1713398280 | 117.08 | -5.08 | -4.16 | 121.25 | 125.23 | 116.29 | 3132 |
| 1713311880 | 122.16 | -1 | -0.81 | 123.31 | 123.81 | 114.5 | 3613 |
| 1713225480 | 123.16 | 1.52 | 1.25 | 121.04 | 127.19 | 117.47 | 2073 |
| 1713139080 | 121.64 | 6.29 | 5.45 | 115.75 | 124.27 | 113.32 | 11463 |
| 1713052680 | 115.35 | -7.53 | -6.13 | 122.57 | 128.95 | 104.55 | 4009 |
| 1712966280 | 122.88 | -10.74 | -8.04 | 133.55 | 135.21 | 117.13 | 3723 |
| 1712879880 | 133.62 | -0.08 | -0.06 | 133.43 | 135.73 | 132.1 | 923 |
| 1712793480 | 133.7 | 0.27 | 0.20 | 133.65 | 136.73 | 130.1 | 1856 |
| 1712707080 | 133.43 | -3.48 | -2.54 | 136.91 | 140 | 129.83 | 4867 |
| 1712620680 | 136.91 | 5.84 | 4.46 | 131.39 | 136.91 | 130.33 | 2992 |
| 1712534280 | 131.07 | -0.8 | -0.61 | 131.96 | 135.21 | 128.46 | 2388 |
| 1712447880 | 131.87 | 5.23 | 4.13 | 126.5 | 132.66 | 126.5 | 1260 |
| 1712361480 | 126.64 | -5.03 | -3.82 | 131.99 | 132.16 | 125.03 | 1705 |
| 1712275080 | 131.67 | 3.11 | 2.42 | 128.4 | 132.21 | 127.38 | 3110 |
| 1712188680 | 128.56 | 6.33 | 5.18 | 122.16 | 129.62 | 0.00054457 | 6877888 |
| 1712102280 | 122.23 | -0.63 | -0.51 | 123.13 | 123.52 | 116.22 | 1468 |
| 1712015880 | 122.86 | -5.76 | -4.48 | 128.3 | 129.56 | 119.46 | 2393 |
| 1711929480 | 128.62 | -3.92 | -2.96 | 129.05 | 130.03 | 127.41 | 2388 |
| 1711843080 | 132.54 | 0 | 0.00 | 132.54 | 132.54 | 132.54 | 0 |
| 1711756680 | 132.54 | -2.59 | -1.92 | 134.83 | 137.43 | 129.67 | 2066 |
| 1711670280 | 135.13 | -2.87 | -2.08 | 138.38 | 140.25 | 134.92 | 1269 |
| 1711583880 | 138 | 2.81 | 2.08 | 135.07 | 141.2 | 134.2 | 1759 |
| 1711497480 | 135.19 | -7.28 | -5.11 | 142.55 | 143.23 | 132.88 | 2961 |
| 1711411080 | 142.47 | 0.63 | 0.44 | 141.64 | 143.15 | 139.81 | 1299 |
| 1711324680 | 141.84 | 3.02 | 2.18 | 139.41 | 143.82 | 139.41 | 1922 |
| 1711238280 | 138.82 | 4.27 | 3.17 | 134.84 | 140.12 | 134.84 | 220 |
| 1711151880 | 134.55 | -8 | -98.50 | 138.08 | 141.01 | 131.16 | 1040 |
| 1711065480 | 8984.2 | 0 | 0.00 | 8984.2 | 8984.2 | 8984.2 | 0 |
| 1710979080 | 8984.2 | 8 | 6,589.65 | 134.16 | 9017 | 129.37 | 2386 |
| 1710892680 | 134.3 | -6.68 | -4.74 | 140.4 | 141.54 | 128.69 | 1958 |
| 1710806280 | 140.98 | -0.09 | -0.06 | 140.66 | 141.91 | 136.63 | 954 |
| 1710719880 | 141.07 | 2.56 | 1.85 | 139.54 | 145.24 | 136.54 | 968 |
| 1710633480 | 138.51 | -3.42 | -2.41 | 142.71 | 148.87 | 135.01 | 2445 |
| 1710547080 | 141.93 | -8.16 | -5.44 | 146.66 | 147.43 | 138.75 | 1338 |
| 1710460680 | 150.09 | 0 | 0.00 | 150.09 | 150.09 | 150.09 | 0 |
| 1710374280 | 150.09 | 5.31 | 3.67 | 144.65 | 150.15 | 143.81 | 1496 |
| 1710287880 | 144.78 | -0.14 | -0.10 | 144.54 | 147.17 | 142.03 | 3329 |
| 1710201480 | 144.92 | -1.45 | -0.99 | 146.29 | 146.74 | 142.19 | 2980 |
| 1710115080 | 146.37 | 3.2 | 2.24 | 143.16 | 148.5 | 141.87 | 1739 |
| 1710028680 | 143.17 | -4.07 | -2.76 | 146.89 | 148.3 | 140.86 | 3734 |
| 1709942280 | 147.24 | 3.26 | 2.26 | 143.51 | 150.67 | 142.43 | 2173 |
| 1709855880 | 143.98 | 0.3 | 0.21 | 143.95 | 148.53 | 138.23 | 2477 |
| 1709769480 | 143.68 | 2.05 | 1.45 | 141.64 | 151.49 | 138.37 | 3823 |
| 1709683080 | 141.63 | -7.84 | -5.25 | 149.68 | 150.48 | 131.88 | 3892 |
| 1709596680 | 149.47 | -1.59 | -1.05 | 150.75 | 150.97 | 143.12 | 2817 |
| 1709510280 | 151.06 | 4.94 | 3.38 | 146.76 | 153.42 | 143.94 | 1607 |
| 1709423880 | 146.12 | 1.92 | 1.33 | 143.72 | 146.12 | 140.03 | 1467 |
| 1709337480 | 144.2 | 6.16 | 4.46 | 138.75 | 146 | 137.23 | 1784 |
| 1709251080 | 138.04 | 3.34 | 2.48 | 134.44 | 141.09 | 133.97 | 1491 |
| 1709164680 | 134.7 | -2.09 | -1.53 | 138.37 | 141.18 | 133.82 | 1959 |
| 1709078280 | 136.79 | 3.63 | 2.73 | 135.01 | 144.46 | 132.51 | 3686 |
| 1708991880 | 133.16 | 5.08 | 3.97 | 128.39 | 134.24 | 127.6 | 1926 |
| 1708905480 | 128.08 | 4.37 | 3.53 | 123.81 | 128.7 | 123.14 | 869 |
| 1708819080 | 123.71 | -0.06 | -0.05 | 124.16 | 125.07 | 122.08 | 1768 |
| 1708732680 | 123.77 | 0.67 | 0.54 | 123.38 | 124.5 | 120.89 | 1178 |
| 1708646280 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708559880 | 123.1 | -0.64 | -0.52 | 123.84 | 125.74 | 116.43 | 1725 |
| 1708473480 | 123.74 | 10.57 | 9.34 | 113.29 | 126.76 | 112.37 | 3994 |
| 1708387080 | 113.17 | -8.72 | -7.15 | 121.87 | 123.04 | 109.65 | 6645 |
| 1708300680 | 121.89 | -1.01 | -0.82 | 121.08 | 123.34 | 118.73 | 1450 |
| 1708214280 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1708127880 | 122.9 | -2.81 | -2.24 | 126.51 | 128.87 | 120.22 | 2172 |
| 1708041480 | 125.71 | -2.39 | -1.87 | 128.47 | 129.03 | 124.47 | 2673 |
| 1707955080 | 128.1 | -0.1 | -0.08 | 127.7 | 131.67 | 126.55 | 3919 |
| 1707868680 | 128.2 | 2.15 | 1.71 | 126.23 | 128.73 | 122.21 | 5684 |
| 1707782280 | 126.05 | 5.48 | 4.55 | 120.76 | 128.4 | 118.06 | 4534 |
| 1707695880 | 120.57 | 1.39 | 1.17 | 119.08 | 123.2 | 116.93 | 1330 |
| 1707609480 | 119.18 | -2.67 | -2.19 | 121.71 | 123.6 | 115.48 | 1530 |
| 1707523080 | 121.85 | -8.42 | -6.46 | 126.7 | 129 | 119.92 | 2726 |
| 1707436680 | 130.27 | 0 | 0.00 | 130.27 | 130.27 | 130.27 | 0 |
| 1707350280 | 130.27 | 25.12 | 23.89 | 103.88 | 134.5 | 103.88 | 13946 |
| 1707263880 | 105.15 | -60.29 | -36.44 | 164.91 | 166.74 | 100.27 | 24552 |
| 1707177480 | 165.44 | -0.46 | -0.28 | 166.05 | 168.04 | 163.36 | 194 |
| 1707091080 | 165.9 | 0.49 | 0.30 | 165.32 | 167.74 | 164.8 | 385 |
| 1707004680 | 165.41 | 1.71 | 1.04 | 169.36 | 169.88 | 162.52 | 1031 |
| 1706918280 | 163.7 | 0 | 0.00 | 163.7 | 163.7 | 163.7 | 0 |
| 1706831880 | 163.7 | 0 | 0.00 | 163.7 | 163.7 | 163.7 | 0 |
| 1706745480 | 163.7 | 3.63 | 2.27 | 159.81 | 166.85 | 158.5 | 712 |
| 1706659080 | 160.07 | -8.06 | -4.79 | 167.73 | 171.86 | 159.8 | 634 |
| 1706572680 | 168.13 | 7.24 | 4.50 | 160.16 | 169.8 | 159.97 | 1345 |
| 1706486280 | 160.89 | 0.35 | 0.22 | 160.32 | 162.41 | 158.79 | 503 |
| 1706399880 | 160.54 | 1.17 | 0.73 | 159.55 | 161.98 | 157.6 | 294 |
| 1706313480 | 159.37 | 1.66 | 1.05 | 157.56 | 162.38 | 156.18 | 1037 |
| 1706227080 | 157.71 | 4.94 | 3.23 | 152.59 | 157.97 | 152.11 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
