XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Bitfinex 2,555,397,726 RandomX
  Change % Change Current Price Bid Offer
-0.00009290 -2.17% 0.00418570 0.00418690 0.00413410
Open High Low Prev. Close 52 Week Range
0.00429350 0.00429900 0.00410000 0.00427860 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 10:14:48 0.084510 0.00418570 BTC
Price x Volume Volume Base Symbol Related Pairs
4.70 1,124.36 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2021 0.00427860 -0.00004800 -1.11% 0.00435210 0.00436850 0.00422450 1,255.00
Jan 23 2021 0.00432610 0.00021050 5.11% 0.00412470 0.00439190 0.00412470 1,178.00
Jan 22 2021 0.00411560 -0.00012200 -2.88% 0.00425550 0.00428960 0.00409050 3,340.00
Jan 21 2021 0.00423790 -0.00007100 -1.65% 0.00431030 0.00441760 0.00422490 3,522.00
Jan 20 2021 0.00430850 -0.00005500 -1.26% 0.00438850 0.00446500 0.00428030 2,388.00
Jan 19 2021 0.00436400 0.00008900 2.08% 0.00423740 0.00453630 0.00411410 2,141.00
Jan 18 2021 0.00427550 -0.00017700 -3.98% 0.00447700 0.00447730 0.00412460 1,147.00
Jan 17 2021 0.00445270 0.00013620 3.16% 0.00433330 0.00449640 0.00429350 1,643.00
Jan 16 2021 0.00431650 0.00004600 1.08% 0.00423910 0.00436300 0.00420820 873.00
Jan 15 2021 0.00427060 0.00011560 2.78% 0.00417460 0.00445430 0.00407100 1,512.00
Jan 14 2021 0.00415500 -0.00044000 -9.58% 0.00452560 0.00452560 0.00415500 1,835.00
Jan 13 2021 0.00459460 -0.00008200 -1.75% 0.00469660 0.00479500 0.00449230 1,179.00
Jan 12 2021 0.00467630 0.00020630 4.62% 0.00446670 0.00500450 0.00441170 4,571.00
Jan 11 2021 0.00447000 -0.00037400 -7.72% 0.00480210 0.00496740 0.00420700 13,740.00
Jan 10 2021 0.00484370 0.00117020 31.86% 0.00369840 0.00494050 0.00361150 7,495.00
Jan 09 2021 0.00367350 0.00017070 4.87% 0.00347440 0.00369550 0.00346350 2,167.00
Jan 08 2021 0.00350280 -0.00012000 -3.31% 0.00361760 0.00382330 0.00345340 2,773.00
Jan 07 2021 0.00362320 -0.00024100 -6.24% 0.00386860 0.00409730 0.00360770 7,303.00
Jan 06 2021 0.00386470 -0.00015500 -3.86% 0.00402360 0.00402700 0.00375520 3,373.00
Jan 05 2021 0.00401960 -0.00015600 -3.74% 0.00416130 0.00433060 0.00395380 3,095.00
Jan 04 2021 0.00417560 -0.00001600 -0.38% 0.00422000 0.00457170 0.00416590 4,435.00
Jan 03 2021 0.00419200 -0.00026900 -6.03% 0.00447300 0.00447720 0.00393610 7,159.00
Jan 02 2021 0.00446080 -0.00016100 -3.48% 0.00453380 0.00468540 0.00426870 6,842.00
Jan 01 2021 0.00462190 -0.00078600 -14.54% 0.00539000 0.00577320 0.00447040 14,356.00
Dec 31 2020 0.00540750 -0.00014600 -2.63% 0.00550020 0.00567000 0.00534470 3,392.00
Dec 30 2020 0.00555400 -0.00036000 -6.09% 0.00583700 0.00590130 0.00548130 4,722.00
Dec 29 2020 0.00591440 -0.00023500 -3.82% 0.00615880 0.00621580 0.00585800 1,323.00
Dec 28 2020 0.00614990 0.00017270 2.89% 0.00599240 0.00630140 0.00584330 2,519.00
Dec 27 2020 0.00597720 -0.00036600 -5.77% 0.00633350 0.00636930 0.00559800 5,184.00
Dec 26 2020 0.00634330 -0.00011900 -1.84% 0.00645760 0.00668300 0.00622760 3,963.00
Dec 25 2020 0.00646270 -0.00014700 -2.22% 0.00657300 0.00670550 0.00635930 1,056.00
See More Historical Prices ยป
Your Recent History
BFNX
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:16:11