XLMEUR

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMEUR Bitfinex 1,584,177,472 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.07183 0.072289 0.071905
High Low Open Prev. Close 52 Week Range
0.07183 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex - 0.00000000 0.07183 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XLM XLMUSD XLMGBP XLMBTC

XLMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 28 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 27 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 26 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 25 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 24 2020 0.07183 0.00 0.00% 0.07183 0.07183 0.07183 0.00
Oct 23 2020 0.07183 -0.000298 -0.41% 0.071973 0.071973 0.07183 278.00
Oct 22 2020 0.072128 0.001543 2.19% 0.07129 0.073813 0.07098 172,437.00
Oct 21 2020 0.070585 0.002235 3.27% 0.06973 0.072677 0.06973 47,675.00
Oct 20 2020 0.06835 -0.004052 -5.60% 0.073227 0.073227 0.068308 74,844.00
Oct 19 2020 0.072402 0.004572 6.74% 0.067956 0.073976 0.067956 461,083.00
Oct 18 2020 0.06783 -0.001729 -2.49% 0.069651 0.070038 0.06783 123,844.00
Oct 17 2020 0.069559 0.002232 3.31% 0.067651 0.07123 0.067393 141,098.00
Oct 16 2020 0.067327 0.004338 6.89% 0.063541 0.067327 0.062217 127,391.00
Oct 15 2020 0.062989 -0.00003 -0.05% 0.062414 0.063099 0.061594 4,612.00
Oct 14 2020 0.063019 -0.002158 -3.31% 0.065401 0.065407 0.062939 96,945.00
Oct 13 2020 0.065177 -0.000648 -0.98% 0.065311 0.065546 0.064731 34,308.00
Oct 12 2020 0.065825 0.000435 0.67% 0.065349 0.066974 0.064643 8,121.00
Oct 11 2020 0.06539 -0.00015 -0.23% 0.065754 0.066525 0.065105 19,094.00
Oct 10 2020 0.06554 0.001952 3.07% 0.064254 0.066251 0.064053 216,023.00
Oct 09 2020 0.063588 0.001334 2.14% 0.06248 0.063721 0.06248 8,237.00
Oct 08 2020 0.062254 0.000854 1.39% 0.060548 0.062548 0.059884 207,261.00
Oct 07 2020 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0.00
Oct 06 2020 0.0614 -0.00102 -1.63% 0.062149 0.063987 0.061063 90,595.00
Oct 05 2020 0.06242 -0.000166 -0.27% 0.06249 0.062774 0.061662 49,135.00
Oct 04 2020 0.062586 0.001926 3.18% 0.060652 0.062586 0.060629 83,159.00
Oct 03 2020 0.06066 0.00016 0.26% 0.061205 0.061205 0.060535 63,961.00
Oct 02 2020 0.0605 -0.003116 -4.90% 0.062166 0.062855 0.059603 195,923.00
Oct 01 2020 0.063616 0.00 0.00% 0.063616 0.063616 0.063616 0.00
Sep 30 2020 0.063616 0.000542 0.86% 0.062933 0.063891 0.062239 78,919.00
See More Historical Prices »
Your Recent History
BFNX
XLMEUR
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:34:42