We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1713398280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1713311880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1713225480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1713139080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1713052680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712966280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712879880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712793480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712707080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712620680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712534280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712447880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712361480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712275080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712188680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712102280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1712015880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711929480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711843080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711756680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711670280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711583880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711497480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711411080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711324680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711238280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711151880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1711065480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710979080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710892680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710806280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710719880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710633480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710547080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710460680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710374280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710287880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710201480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710115080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1710028680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709942280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709855880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709769480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709683080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709596680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709510280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709423880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709337480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709251080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709164680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1709078280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708991880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708905480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708819080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708732680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708646280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708559880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708473480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708387080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708300680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708214280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708127880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1708041480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707955080 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707868680 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707782280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707695880 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707609480 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1707523080 | 0.001319 | 4.8E-5 | 3.78 | 0.0012638 | 0.001319 | 0.0012428 | 141614 |
| 1707436680 | 0.0012712 | 0 | 0.00 | 0.0012712 | 0.0012712 | 0.0012712 | 0 |
| 1707350280 | 0.0012712 | 6.0E-6 | 0.47 | 0.00127 | 0.0012886 | 0.00127 | 13947 |
| 1707263880 | 0.0012656 | 1.0E-7 | 0.01 | 0.0012707 | 0.0012886 | 0.0012655 | 16076 |
| 1707177480 | 0.0012655 | -2.2E-5 | -1.71 | 0.0012656 | 0.0012673 | 0.0012655 | 17307 |
| 1707091080 | 0.0012879 | 2.2E-5 | 1.74 | 0.0012712 | 0.0012879 | 0.0012712 | 3493 |
| 1707004680 | 0.0012663 | -2.2E-5 | -1.71 | 0.0012542 | 0.0012886 | 0.0012542 | 44078 |
| 1706918280 | 0.0012885 | 0 | 0.00 | 0.0012885 | 0.0012885 | 0.0012885 | 0 |
| 1706831880 | 0.0012885 | 0 | 0.00 | 0.0012885 | 0.0012885 | 0.0012885 | 0 |
| 1706745480 | 0.0012885 | -2.4E-5 | -1.83 | 0.0013118 | 0.0013156 | 0.0012885 | 286522 |
| 1706659080 | 0.0013127 | -1.9E-5 | -1.43 | 0.0013355 | 0.0013355 | 0.0013127 | 1157 |
| 1706572680 | 0.0013319 | -4.0E-6 | -0.30 | 0.0013126 | 0.0013319 | 0.0013125 | 5477 |
| 1706486280 | 0.0013355 | 6.0E-6 | 0.45 | 0.0013355 | 0.0013355 | 0.0013355 | 3503 |
| 1706399880 | 0.0013299 | 6.0E-6 | 0.45 | 0.0013351 | 0.0013357 | 0.0013237 | 235258 |
| 1706313480 | 0.0013237 | 3.0E-5 | 2.32 | 0.0013002 | 0.0013237 | 0.0013002 | 152749 |
| 1706227080 | 0.0012936 | -1.9E-5 | -1.45 | 0.0013119 | 0.0013119 | 0.0012886 | 247152 |
| 1706140680 | 0.0013128 | 7.0E-5 | 5.63 | 0.0012657 | 0.0013357 | 0.0012657 | 826856 |
| 1706054280 | 0.0012432 | -8.1E-5 | -6.12 | 0.0012671 | 0.001273 | 0.0012432 | 148968 |
| 1705967880 | 0.0013238 | -2.9E-5 | -2.14 | 0.0013357 | 0.0013726 | 0.0013238 | 610826 |
| 1705881480 | 0.0013526 | 5.0E-6 | 0.37 | 0.0013524 | 0.0013526 | 0.0013524 | 8561 |
| 1705795080 | 0.0013478 | 3.6E-5 | 2.74 | 0.0013357 | 0.0013478 | 0.0013352 | 254002 |
| 1705708680 | 0.001312 | 0 | 0.00 | 0.001312 | 0.001312 | 0.001312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
