Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
VeChain Token (Bitfinex:VETBTC)
VeChain Token (Bitfinex:VETBTC) Historical

VETBTC VeChain Token

0.00000064

0.00 (0.00%)

22:50:48 - Realtime Data

VETBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000065	0.00000061	226,156.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	115,741.00
Apr 17 2024	0.00000062	-0.00000001	-1.59%	0.00000063	7.91290000	0.00000062	114,234.00
Apr 16 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	185,060.00
Apr 15 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	351,650.00
Apr 14 2024	0.00000066	0.00000003	4.76%	0.00000062	0.00000066	0.00000061	723,338.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000055	757,390.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000073	0.00000062	450,949.00
Apr 11 2024	0.00000068	0.00000002	3.03%	0.00000065	0.00000069	0.00000065	242,209.00
Apr 10 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000063	310,402.00
Apr 09 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	78,343.00
Apr 08 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000060	414,417.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	164,238.00
Apr 06 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	12,314.00
Apr 05 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	36,555.00
Apr 04 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	151,418.00
Apr 03 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000061	183,872.00
Apr 02 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000064	0.00000062	284,331.00
Apr 01 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000062	133,595.00
Mar 31 2024	0.00000065	-0.00000002	-2.99%	0.00000065	0.00000066	0.00000063	253,280.00
Mar 30 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 29 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000064	191,231.00
Mar 28 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000068	0.00000062	205,708.00
Mar 27 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000062	457,457.00
Mar 26 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000063	227,150.00
Mar 25 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000063	109,882.00
Mar 24 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000063	30,725.00
Mar 23 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000063	5,436.00
Mar 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	59,479.00
Mar 21 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
Mar 20 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000060	205,071.00
Mar 19 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000057	612,732.00
Mar 18 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000062	0.00000058	126,509.00
Mar 17 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000063	0.00000059	178,151.00
Mar 16 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000066	0.00000060	160,984.00
Mar 15 2024	0.00000064	-0.00000003	-4.48%	0.00000066	0.00000067	0.00000063	191,424.00
Mar 14 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 13 2024	0.00000067	-0.00000002	-2.90%	0.00000068	0.00000069	0.00000066	57,482.00
Mar 12 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000073	0.00000067	106,035.00
Mar 11 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000070	0.00000067	188,575.00
Mar 10 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000072	0.00000068	308,842.00
Mar 09 2024	0.00000072	0.00000003	4.35%	0.00000070	0.00000074	0.00000069	109,760.00
Mar 08 2024	0.00000069	-0.00000004	-5.48%	0.00000073	0.00000073	0.00000067	98,136.00
Mar 07 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000073	0.00000068	475,933.00
Mar 06 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000067	390,415.00
Mar 05 2024	0.00000069	-0.00000003	-4.17%	0.00000071	0.00000075	0.00000065	253,655.00
Mar 04 2024	0.00000072	-0.00000006	-7.69%	0.00000078	0.00000082	0.00000072	373,310.00
Mar 03 2024	0.00000078	-0.00000005	-6.02%	0.00000082	0.00000082	0.00000075	140,741.00
Mar 02 2024	0.00000083	0.00000005	6.41%	0.00000078	0.00000083	0.00000078	183,562.00
Mar 01 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000079	0.00000077	95,611.00
Feb 29 2024	0.00000078	-0.00000001	-1.27%	0.00000078	0.00000080	0.00000072	418,275.00
Feb 28 2024	0.00000079	-0.00000008	-9.20%	0.00000085	0.00000092	0.00000076	908,541.00
Feb 27 2024	0.00000087	-0.00000006	-6.45%	0.00000092	0.00000094	0.00000083	157,694.00
Feb 26 2024	0.00000093	0.00000006	6.90%	0.00000088	0.00000097	0.00000084	389,519.00
Feb 25 2024	0.00000087	0.00000000	0.00%	0.00000086	0.00000089	0.00000085	109,363.00
Feb 24 2024	0.00000087	0.00000001	1.16%	0.00000085	0.00000087	0.00000079	62,758.00
Feb 23 2024	0.00000086	0.00000002	2.38%	0.00000087	0.00000091	0.00000085	97,895.00
Feb 22 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000084	0.00
Feb 21 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000086	0.00000080	436,703.00
Feb 20 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000087	0.00000072	409,084.00
Feb 19 2024	0.00000086	-0.00000001	-1.15%	0.00000088	0.00000092	0.00000085	719,826.00
Feb 18 2024	0.00000087	-0.00000002	-2.25%	0.00000087	0.00000088	0.00000085	215,660.00
Feb 17 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	0.00
Feb 16 2024	0.00000089	0.00000001	1.14%	0.00000089	0.00000099	0.00000085	578,641.00
Feb 15 2024	0.00000088	0.00000018	25.71%	0.00000069	0.00000092	0.00000068	932,582.00
Feb 14 2024	0.00000070	0.00000004	6.06%	0.00000065	0.00000070	0.00000065	358,853.00
Feb 13 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000066	0.00000062	303,474.00
Feb 12 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000064	0.00000062	40,794.00
Feb 11 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000062	127,974.00
Feb 10 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	133,573.00
Feb 09 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000064	0.00000062	124,834.00
Feb 08 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Feb 07 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000066	0.00000064	205,421.00
Feb 06 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000066	0.00000064	137,641.00
Feb 05 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000064	276,265.00
Feb 04 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	19,509.00
Feb 03 2024	0.00000066	0.00000000	0.00%	0.00000068	0.00000068	0.00000066	65,863.00
Feb 02 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	0.00
Feb 01 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	0.00
Jan 31 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000067	0.00000065	71,121.00
Jan 30 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000066	99,878.00
Jan 29 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000066	37,120.00
Jan 28 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000066	42,066.00
Jan 27 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000066	16,428.00
Jan 26 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000066	40,419.00
Jan 25 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000066	1,234,523.00
Jan 24 2024	0.00000068	0.00000002	3.03%	0.00000067	0.00000068	0.00000066	26,087.00
Jan 23 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	247,897.00
Jan 22 2024	0.00000066	-0.00000002	-2.94%	0.00000067	0.00000068	0.00000066	162,397.00
Jan 21 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000069	0.00000067	64,345.00
Jan 20 2024	0.00000069	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	107,393.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions