VeChain Token Historical Data - VETBTC

Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETBTC Bitfinex 388,415,499 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -5.48% 0.00000069 0.00000067 0.00000070
High Low Open Prev. Close 52 Week Range
0.00000076 0.00000059 0.00000071 0.00000073 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 14:23:48 3,237.52 0.00000069 BTC
Price x Volume Volume Base Symbol Related Pairs
0.59409060 884,475.60 VET VETEUR VETGBP VETUSD

VETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VETBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.00000073 0.00000005 7.35% 0.00000072 0.00000073 0.00000067 260,155.00
Feb 17 2020 0.00000068 -0.00000006 -8.11% 0.00000073 0.00000076 0.00000066 211,306.00
Feb 16 2020 0.00000074 -0.00000002 -2.63% 0.00000077 0.00000077 0.00000067 160,207.00
Feb 15 2020 0.00000076 0.00000003 4.11% 0.00000081 0.00000083 0.00000074 89,953.00
Feb 14 2020 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
Feb 13 2020 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
Feb 12 2020 0.00000073 0.00000008 12.31% 0.00000072 0.00000076 0.00000065 787,870.00
Feb 11 2020 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Feb 10 2020 0.00000065 -0.00000002 -2.99% 0.00000069 0.00000070 0.00000062 317,747.00
Feb 09 2020 0.00000067 0.00000000 0.00% 0.00000069 0.00000069 0.00000067 677,644.00
Feb 08 2020 0.00000067 -0.00000004 -5.63% 0.00000067 0.00000069 0.00000067 14,313.00
Feb 07 2020 0.00000071 0.00000001 1.43% 0.00000068 0.00000071 0.00000068 1,024,191.00
Feb 06 2020 0.00000070 0.00000001 1.45% 0.00000066 0.00000070 0.00000066 171,818.00
Feb 05 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Feb 04 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Feb 03 2020 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 264,098.00
Feb 02 2020 0.00000067 0.00000004 6.35% 0.00000066 0.00000070 0.00000064 1,688,745.00
Feb 01 2020 0.00000063 0.00000003 5.00% 0.00000062 0.00000065 0.00000062 44,823.00
Jan 31 2020 0.00000060 0.00000001 1.69% 0.00000060 0.00000062 0.00000060 524,611.00
Jan 30 2020 0.00000059 -0.00000002 -3.28% 0.00000063 0.00000063 0.00000059 1,191,018.00
Jan 29 2020 0.00000061 -0.00000002 -3.17% 0.00000062 0.00000064 0.00000060 217,548.00
Jan 28 2020 0.00000063 -0.00000002 -3.08% 0.00000064 0.00000066 0.00000062 316,836.00
Jan 27 2020 0.00000065 -0.00000003 -4.41% 0.00000067 0.00000067 0.00000065 94,097.00
Jan 26 2020 0.00000068 0.00000002 3.03% 0.00000069 0.00000069 0.00000068 51,245.00
Jan 25 2020 0.00000066 0.00000001 1.54% 0.00000068 0.00000069 0.00000066 136,189.00
Jan 24 2020 0.00000065 -0.00000002 -2.99% 0.00000068 0.00000068 0.00000065 29,747.00
Jan 23 2020 0.00000067 0.00000000 0.00% 0.00000068 0.00000068 0.00000065 235,316.00
Jan 22 2020 0.00000067 -0.00000001 -1.47% 0.00000069 0.00000069 0.00000067 52,111.00
Jan 21 2020 0.00000068 0.00000001 1.49% 0.00000068 0.00000068 0.00000068 3,242.00
Jan 20 2020 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000069 0.00000067 309,979.00
Jan 19 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jan 18 2020 0.00000069 -0.00000002 -2.82% 0.00000070 0.00000071 0.00000069 1,907,627.00
See More Historical Prices »
Your Recent History
BFNX
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 20:34:18