We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 195971 |
| 1713916680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 90006 |
| 1713830280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 135918 |
| 1713743880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 206752 |
| 1713657480 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.6E-7 | 6.3E-7 | 38748 |
| 1713571080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 226156 |
| 1713484680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 115741 |
| 1713398280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 7.9129 | 6.2E-7 | 114234 |
| 1713311880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 185060 |
| 1713225480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 351650 |
| 1713139080 | 6.6E-7 | 3.0E-8 | 4.76 | 6.2E-7 | 6.6E-7 | 6.1E-7 | 723338 |
| 1713052680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.9E-7 | 5.5E-7 | 757390 |
| 1712966280 | 6.4E-7 | -4.0E-8 | -5.88 | 7.0E-7 | 7.3E-7 | 6.2E-7 | 450949 |
| 1712879880 | 6.8E-7 | 2.0E-8 | 3.03 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 242209 |
| 1712793480 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.7E-7 | 6.3E-7 | 310402 |
| 1712707080 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 78343 |
| 1712620680 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 414417 |
| 1712534280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 164238 |
| 1712447880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.9E-7 | 12314 |
| 1712361480 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 36555 |
| 1712275080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 151418 |
| 1712188680 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 183872 |
| 1712102280 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 284331 |
| 1712015880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.7E-7 | 6.2E-7 | 133595 |
| 1711929480 | 6.5E-7 | -2.0E-8 | -2.99 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 253280 |
| 1711843080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1711756680 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 191231 |
| 1711670280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.8E-7 | 6.2E-7 | 205708 |
| 1711583880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 457457 |
| 1711497480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 227150 |
| 1711411080 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 109882 |
| 1711324680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 30725 |
| 1711238280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 5436 |
| 1711151880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 59479 |
| 1711065480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1710979080 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 205071 |
| 1710892680 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.3E-7 | 5.7E-7 | 612732 |
| 1710806280 | 6.0E-7 | -2.0E-8 | -3.23 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 126509 |
| 1710719880 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 178151 |
| 1710633480 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 160984 |
| 1710547080 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 191424 |
| 1710460680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710374280 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 57482 |
| 1710287880 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.3E-7 | 6.7E-7 | 106035 |
| 1710201480 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.7E-7 | 188575 |
| 1710115080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.2E-7 | 6.8E-7 | 308842 |
| 1710028680 | 7.2E-7 | 3.0E-8 | 4.35 | 7.0E-7 | 7.4E-7 | 6.9E-7 | 109760 |
| 1709942280 | 6.9E-7 | -4.0E-8 | -5.48 | 7.3E-7 | 7.3E-7 | 6.7E-7 | 98136 |
| 1709855880 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 475933 |
| 1709769480 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.2E-7 | 6.7E-7 | 390415 |
| 1709683080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.1E-7 | 7.5E-7 | 6.5E-7 | 253655 |
| 1709596680 | 7.2E-7 | -6.0E-8 | -7.69 | 7.8E-7 | 8.2E-7 | 7.2E-7 | 373310 |
| 1709510280 | 7.8E-7 | -5.0E-8 | -6.02 | 8.2E-7 | 8.2E-7 | 7.5E-7 | 140741 |
| 1709423880 | 8.3E-7 | 5.0E-8 | 6.41 | 7.8E-7 | 8.3E-7 | 7.8E-7 | 183562 |
| 1709337480 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.7E-7 | 95611 |
| 1709251080 | 7.8E-7 | -1.0E-8 | -1.27 | 7.8E-7 | 8.0E-7 | 7.2E-7 | 418275 |
| 1709164680 | 7.9E-7 | -8.0E-8 | -9.20 | 8.5E-7 | 9.2E-7 | 7.6E-7 | 908541 |
| 1709078280 | 8.7E-7 | -6.0E-8 | -6.45 | 9.2E-7 | 9.4E-7 | 8.3E-7 | 157694 |
| 1708991880 | 9.3E-7 | 6.0E-8 | 6.90 | 8.8E-7 | 9.7E-7 | 8.4E-7 | 389519 |
| 1708905480 | 8.7E-7 | 0 | 0.00 | 8.6E-7 | 8.9E-7 | 8.5E-7 | 109363 |
| 1708819080 | 8.7E-7 | 1.0E-8 | 1.16 | 8.5E-7 | 8.7E-7 | 7.9E-7 | 62758 |
| 1708732680 | 8.6E-7 | 2.0E-8 | 2.38 | 8.7E-7 | 9.1E-7 | 8.5E-7 | 97895 |
| 1708646280 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1708559880 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 436703 |
| 1708473480 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 7.2E-7 | 409084 |
| 1708387080 | 8.6E-7 | -1.0E-8 | -1.15 | 8.8E-7 | 9.2E-7 | 8.5E-7 | 719826 |
| 1708300680 | 8.7E-7 | -2.0E-8 | -2.25 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 215660 |
| 1708214280 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
| 1708127880 | 8.9E-7 | 1.0E-8 | 1.14 | 8.9E-7 | 9.9E-7 | 8.5E-7 | 578641 |
| 1708041480 | 8.8E-7 | 1.8E-7 | 25.71 | 6.9E-7 | 9.2E-7 | 6.8E-7 | 932582 |
| 1707955080 | 7.0E-7 | 4.0E-8 | 6.06 | 6.5E-7 | 7.0E-7 | 6.5E-7 | 358853 |
| 1707868680 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 303474 |
| 1707782280 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 40794 |
| 1707695880 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 127974 |
| 1707609480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 133573 |
| 1707523080 | 6.3E-7 | -2.0E-8 | -3.08 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 124834 |
| 1707436680 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1707350280 | 6.5E-7 | 1.0E-8 | 1.56 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 205421 |
| 1707263880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 137641 |
| 1707177480 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 276265 |
| 1707091080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 19509 |
| 1707004680 | 6.6E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 65863 |
| 1706918280 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1706831880 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 0 |
| 1706745480 | 6.6E-7 | -1.0E-8 | -1.49 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 71121 |
| 1706659080 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 99878 |
| 1706572680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 37120 |
| 1706486280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 42066 |
| 1706399880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 16428 |
| 1706313480 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 40419 |
| 1706227080 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 1234523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
