Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.USTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,739,902.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 15,057,565.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,422,393.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,386,824.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,513,680.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 20,855,859.00 |
| Apr 18 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 32,613,326.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29,016,795.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 27,726,678.00 |
| Apr 15 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 41,992,634.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 39,958,150.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.13% | 0.99941 | 1.00 | 0.99917 | 72,186,926.00 |
| Apr 12 2024 | 0.99949 | -0.00161 | -0.16% | 1.00 | 1.00 | 0.99941 | 33,598,628.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,936,377.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 26,460,259.00 |
| Apr 09 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 37,801,717.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.09% | 0.99955 | 1.00 | 0.99953 | 56,163,688.00 |
| Apr 07 2024 | 0.99954 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99954 | 16,251,476.00 |
| Apr 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 13,079,050.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.03% | 0.99988 | 1.00 | 0.9995 | 21,972,661.00 |
| Apr 04 2024 | 0.99987 | 0.00005 | 0.01% | 0.99988 | 1.00 | 0.99918 | 29,309,186.00 |
| Apr 03 2024 | 0.99982 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.041183 | 19,928,163.00 |
| Apr 02 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99915 | 53,011,596.00 |
| Apr 01 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 39,173,319.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 37,690,058.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 29 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99905 | 24,404,452.00 |
| Mar 28 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99965 | 25,394,258.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.03% | 0.99993 | 1.00 | 0.99909 | 42,530,011.00 |
| Mar 26 2024 | 0.99993 | 0.00085 | 0.09% | 0.99908 | 0.99999 | 0.99903 | 33,838,787.00 |
| Mar 25 2024 | 0.99908 | -0.00152 | -0.15% | 1.00 | 1.00 | 0.99893 | 61,009,156.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99996 | 22,076,899.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99996 | 3,557,996.00 |
| Mar 22 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.999 | 51,634,929.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 20 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 6.48 | 1.00 | 57,223,680.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.11% | 0.9999 | 1.00 | 0.9997 | 105,477,247.00 |
| Mar 18 2024 | 0.99996 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99943 | 30,346,621.00 |
| Mar 17 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.99959 | 60,347,910.00 |
| Mar 16 2024 | 0.99974 | -0.00046 | -0.05% | 1.00 | 1.00 | 0.99893 | 48,163,019.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.07% | 0.99914 | 1.00 | 0.99893 | 86,255,732.00 |
| Mar 14 2024 | 0.99954 | 0.00 | 0.00% | 0.99954 | 0.99954 | 0.99954 | 0.00 |
| Mar 13 2024 | 0.99954 | 0.00053 | 0.05% | 0.999 | 1.00 | 0.999 | 91,719,267.00 |
| Mar 12 2024 | 0.99901 | 0.00 | 0.00% | 0.999 | 0.99996 | 0.99311 | 306,110,843.00 |
| Mar 11 2024 | 0.99901 | -0.00085 | -0.09% | 0.99991 | 1.00 | 0.999 | 168,229,386.00 |
| Mar 10 2024 | 0.99986 | 0.00084 | 0.08% | 0.99902 | 1.00 | 0.999 | 66,568,556.00 |
| Mar 09 2024 | 0.99902 | -0.00024 | -0.02% | 0.99925 | 1.00 | 0.999 | 55,171,881.00 |
| Mar 08 2024 | 0.99926 | 0.00007 | 0.01% | 0.99919 | 1.00 | 0.9991 | 80,445,063.00 |
| Mar 07 2024 | 0.99919 | -0.00067 | -0.07% | 0.99988 | 1.00 | 0.99912 | 55,920,170.00 |
| Mar 06 2024 | 0.99986 | -0.00094 | -0.09% | 1.00 | 1.00 | 0.99946 | 66,000,088.00 |
| Mar 05 2024 | 1.00 | 0.00 | 0.20% | 0.99882 | 1.00 | 0.9987 | 138,455,987.00 |
| Mar 04 2024 | 0.9988 | -0.00107 | -0.11% | 0.99993 | 1.00 | 0.99875 | 92,842,041.00 |
| Mar 03 2024 | 0.99987 | 0.00008 | 0.01% | 0.99978 | 1.00 | 0.99937 | 40,061,336.00 |
| Mar 02 2024 | 0.99979 | 0.00018 | 0.02% | 0.99961 | 1.00 | 0.99905 | 43,374,343.00 |
| Mar 01 2024 | 0.99961 | -0.00028 | -0.03% | 0.99984 | 1.00 | 0.99872 | 46,601,078.00 |
| Feb 29 2024 | 0.99989 | 0.0005 | 0.05% | 0.99937 | 1.00 | 0.9987 | 71,101,397.00 |
| Feb 28 2024 | 0.99939 | -0.00002 | 0.00% | 0.99941 | 1.00 | 0.9987 | 93,132,154.00 |
| Feb 27 2024 | 0.99941 | 0.00016 | 0.02% | 0.99926 | 1.00 | 0.9987 | 79,053,525.00 |
| Feb 26 2024 | 0.99925 | -0.0005 | -0.05% | 0.99975 | 1.00 | 0.9986 | 84,378,504.00 |
| Feb 25 2024 | 0.99975 | -0.00115 | -0.11% | 1.00 | 1.00 | 0.9997 | 48,234,068.00 |
| Feb 24 2024 | 1.00 | 0.00 | 0.10% | 0.9999 | 1.00 | 0.9998 | 29,860,049.00 |
| Feb 23 2024 | 0.99989 | -0.0001 | -0.01% | 0.99956 | 1.00 | 0.99943 | 27,569,455.00 |
| Feb 22 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| Feb 21 2024 | 0.99999 | 0.00139 | 0.14% | 0.9986 | 0.99999 | 0.9986 | 48,519,165.00 |
| Feb 20 2024 | 0.9986 | -0.00049 | -0.05% | 0.99911 | 0.99998 | 0.99803 | 76,226,698.00 |
| Feb 19 2024 | 0.99909 | -0.00071 | -0.07% | 0.9998 | 1.00 | 0.99892 | 82,474,204.00 |
| Feb 18 2024 | 0.9998 | -0.00019 | -0.02% | 0.99981 | 1.00 | 0.99971 | 38,722,910.00 |
| Feb 17 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| Feb 16 2024 | 0.99999 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.99905 | 58,005,461.00 |
| Feb 15 2024 | 0.99992 | -0.00018 | -0.02% | 1.00 | 1.00 | 0.99786 | 58,184,832.00 |
| Feb 14 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.99999 | 30,950,244.00 |
| Feb 13 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 42,015,403.00 |
| Feb 12 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 62,797,924.00 |
| Feb 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99964 | 19,048,957.00 |
| Feb 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 10,247,724.00 |
| Feb 09 2024 | 1.00 | 0.00 | 0.10% | 0.99967 | 1.00 | 0.9991 | 143,125,333.00 |
| Feb 08 2024 | 0.99955 | 0.00 | 0.00% | 0.99955 | 0.99955 | 0.99955 | 0.00 |
| Feb 07 2024 | 0.99955 | -0.00041 | -0.04% | 0.99996 | 1.00 | 0.99935 | 51,912,957.00 |
| Feb 06 2024 | 0.99996 | 0.00015 | 0.02% | 0.99979 | 1.00 | 0.99961 | 53,340,965.00 |
| Feb 05 2024 | 0.99981 | -0.00006 | -0.01% | 0.99987 | 1.00 | 0.99961 | 34,039,020.00 |
| Feb 04 2024 | 0.99987 | -0.00005 | -0.01% | 0.99992 | 1.00 | 0.99982 | 15,922,849.00 |
| Feb 03 2024 | 0.99992 | -0.00018 | -0.02% | 0.99985 | 0.99994 | 0.99977 | 5,510,268.00 |
| Feb 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 19,551,606.00 |
| Jan 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99971 | 16,356,591.00 |
| Jan 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99977 | 37,165,893.00 |
| Jan 28 2024 | 0.99999 | 0.0001 | 0.01% | 0.99989 | 1.00 | 0.99951 | 22,380,759.00 |
| Jan 27 2024 | 0.99989 | -0.00011 | -0.01% | 1.00 | 1.00 | 0.99971 | 10,602,919.00 |
| Jan 26 2024 | 1.00 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9996 | 19,091,007.00 |
