We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 142.01 | 9.87 | 7.47 | 131.94 | 143.84 | 127.93 | 31812 |
| 1713398280 | 132.14 | -4.11 | -3.02 | 135.85 | 142.76 | 127.25 | 17130 |
| 1713311880 | 136.25 | -2.46 | -1.77 | 138.64 | 140.81 | 126.7 | 21294 |
| 1713225480 | 138.71 | -12.83 | -8.47 | 150.46 | 156.3 | 134.05 | 40227 |
| 1713139080 | 151.54 | 13.18 | 9.53 | 138.7 | 152.92 | 130.75 | 30477 |
| 1713052680 | 138.36 | -14.93 | -9.74 | 152.89 | 154.71 | 116.05 | 70518 |
| 1712966280 | 153.29 | -19.59 | -11.33 | 173.14 | 175.99 | 141.81 | 49934 |
| 1712879880 | 172.88 | -0.49 | -0.28 | 172.87 | 176.36 | 170.24 | 4479 |
| 1712793480 | 173.37 | 0.97 | 0.56 | 172.11 | 175.67 | 162.43 | 8715 |
| 1712707080 | 172.4 | -8.61 | -4.76 | 180.67 | 180.96 | 169.18 | 15046 |
| 1712620680 | 181.01 | 1.34 | 0.75 | 178.97 | 185.51 | 175.28 | 56874 |
| 1712534280 | 179.67 | 0.94 | 0.53 | 178.54 | 182.58 | 176.83 | 3239 |
| 1712447880 | 178.73 | 4.46 | 2.56 | 174.11 | 179.89 | 173.65 | 6082 |
| 1712361480 | 174.27 | -9.75 | -5.30 | 183.56 | 185.06 | 168.2 | 17979 |
| 1712275080 | 184.02 | -1.07 | -0.58 | 184.58 | 190.22 | 180.19 | 4530 |
| 1712188680 | 185.09 | 4.19 | 2.32 | 180.96 | 191.78 | 177.2 | 6576 |
| 1712102280 | 180.9 | -11.59 | -6.02 | 192 | 192 | 176.02 | 12002 |
| 1712015880 | 192.49 | -10.79 | -5.31 | 202.16 | 204.47 | 187.25 | 10030 |
| 1711929480 | 203.28 | 11.2 | 5.83 | 194.64 | 203.39 | 194.04 | 9277 |
| 1711843080 | 192.08 | 0 | 0.00 | 192.08 | 192.08 | 192.08 | 0 |
| 1711756680 | 192.08 | 2.13 | 1.12 | 189.36 | 192.85 | 183.57 | 8370 |
| 1711670280 | 189.95 | 3.26 | 1.75 | 185.74 | 190.88 | 181.08 | 5983 |
| 1711583880 | 186.69 | -3.75 | -1.97 | 190.48 | 192.59 | 180.27 | 13484 |
| 1711497480 | 190.44 | 1.51 | 0.80 | 188.71 | 196.29 | 186.39 | 12420 |
| 1711411080 | 188.93 | 5.28 | 2.88 | 183.56 | 194.63 | 181.09 | 29778 |
| 1711324680 | 183.65 | 10.87 | 6.29 | 173.8 | 186.87 | 171.46 | 10951 |
| 1711238280 | 172.78 | -2.06 | -1.18 | 174.56 | 176.76 | 172.58 | 6239 |
| 1711151880 | 174.84 | -17.18 | -8.95 | 179.45 | 182.18 | 167.58 | 16715 |
| 1711065480 | 192.02 | 0 | 0.00 | 192.02 | 192.02 | 192.02 | 0 |
| 1710979080 | 192.02 | 21.4 | 12.54 | 171.95 | 193.35 | 161.06 | 35144 |
| 1710892680 | 170.62 | -24.84 | -12.71 | 196.65 | 198.6 | 166.2 | 62684 |
| 1710806280 | 195.46 | -6.81 | -3.37 | 201.2 | 210 | 194.17 | 33192 |
| 1710719880 | 202.27 | 20.47 | 11.26 | 183.39 | 204.55 | 178.68 | 19023 |
| 1710633480 | 181.8 | -0.91 | -0.50 | 183.04 | 197.6 | 177 | 30598 |
| 1710547080 | 182.71 | 19.12 | 11.69 | 178.09 | 189 | 164.44 | 34331 |
| 1710460680 | 163.59 | 0 | 0.00 | 163.59 | 163.59 | 163.59 | 0 |
| 1710374280 | 163.59 | 12.84 | 8.52 | 150.68 | 166.45 | 148.73 | 31401 |
| 1710287880 | 150.75 | 2.13 | 1.43 | 148.4 | 154.76 | 141.05 | 93513 |
| 1710201480 | 148.62 | 4.29 | 2.97 | 144.03 | 149.96 | 136.64 | 38617 |
| 1710115080 | 144.33 | 0.18 | 0.12 | 143.87 | 148.39 | 140.34 | 9629 |
| 1710028680 | 144.15 | -0.65 | -0.45 | 144.49 | 148.92 | 143.58 | 8519 |
| 1709942280 | 144.8 | 1.11 | 0.77 | 144 | 152.3 | 141.64 | 18940 |
| 1709855880 | 143.69 | 12.84 | 9.81 | 130.84 | 149.31 | 130.67 | 29086 |
| 1709769480 | 130.85 | 5.45 | 4.35 | 126.17 | 134.99 | 120.12 | 34461 |
| 1709683080 | 125.4 | -7.7 | -5.79 | 132.85 | 142.57 | 106.42 | 55973 |
| 1709596680 | 133.1 | 2.67 | 2.05 | 130.64 | 135.02 | 127.44 | 54617 |
| 1709510280 | 130.43 | 0.61 | 0.47 | 129.84 | 132.06 | 124.3 | 13200 |
| 1709423880 | 129.82 | -0.03 | -0.02 | 129.71 | 131.66 | 127.17 | 12949 |
| 1709337480 | 129.85 | 4.41 | 3.52 | 126.44 | 137.99 | 125.99 | 18552 |
| 1709251080 | 125.44 | 7.32 | 6.20 | 119.64 | 134.5 | 117.12 | 66855 |
| 1709164680 | 118.12 | 9.79 | 9.04 | 108.45 | 118.28 | 105.06 | 43068 |
| 1709078280 | 108.33 | -1.39 | -1.27 | 110.21 | 112.15 | 105.17 | 28248 |
| 1708991880 | 109.72 | 6.31 | 6.10 | 103.15 | 110.55 | 100.36 | 17954 |
| 1708905480 | 103.41 | -0.76 | -0.73 | 104 | 104.54 | 102.12 | 7984 |
| 1708819080 | 104.17 | 4.32 | 4.33 | 100.22 | 104.92 | 98.5 | 9032 |
| 1708732680 | 99.847 | -5.21 | -4.96 | 101.87 | 103.04 | 98.516 | 7803 |
| 1708646280 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1708559880 | 105.06 | -3.14 | -2.90 | 108.01 | 108.22 | 100.22 | 9248 |
| 1708473480 | 108.2 | -3.2 | -2.87 | 111.93 | 111.93 | 103 | 15603 |
| 1708387080 | 111.4 | -0.65 | -0.58 | 112.1 | 114.78 | 110.81 | 11259 |
| 1708300680 | 112.05 | 1.66 | 1.50 | 108.8 | 114.05 | 107.53 | 13883 |
| 1708214280 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1708127880 | 110.39 | -3.22 | -2.83 | 113.19 | 114 | 108.01 | 7023 |
| 1708041480 | 113.61 | -3.13 | -2.68 | 117.06 | 118.11 | 111.52 | 20391 |
| 1707955080 | 116.74 | 4.01 | 3.56 | 112.32 | 118.72 | 6.3E-7 | 16140 |
| 1707868680 | 112.73 | 0.76 | 0.68 | 111.76 | 115.2 | 108.36 | 18124 |
| 1707782280 | 111.97 | 4.41 | 4.10 | 107.52 | 112.22 | 103.53 | 18794 |
| 1707695880 | 107.56 | -1.66 | -1.52 | 109.06 | 110.77 | 107.38 | 7556 |
| 1707609480 | 109.22 | 2.24 | 2.09 | 107.24 | 110.86 | 107.24 | 10246 |
| 1707523080 | 106.98 | 6.23 | 6.18 | 103.02 | 109.19 | 102.97 | 15096 |
| 1707436680 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1707350280 | 100.75 | 3.91 | 4.04 | 97.02 | 101.5 | 94.624 | 6363 |
| 1707263880 | 96.84 | 1.09 | 1.14 | 95.841 | 97.831 | 93.106 | 14430 |
| 1707177480 | 95.753 | 0.33 | 0.35 | 95.481 | 98.623 | 94.153 | 6255 |
| 1707091080 | 95.423 | -2.44 | -2.50 | 97.619 | 98.548 | 95.051 | 3315 |
| 1707004680 | 97.865 | 0.9 | 0.93 | 100.18 | 101.16 | 96.627 | 4001 |
| 1706918280 | 96.963 | 0 | 0.00 | 96.963 | 96.963 | 96.963 | 0 |
| 1706831880 | 96.963 | 0 | 0.00 | 96.963 | 96.963 | 96.963 | 0 |
| 1706745480 | 96.963 | -4.51 | -4.44 | 101.8 | 102.72 | 96 | 18714 |
| 1706659080 | 101.47 | -0.19 | -0.19 | 101.26 | 106.46 | 101.05 | 17251 |
| 1706572680 | 101.66 | 5.82 | 6.07 | 95.457 | 102 | 95.1 | 8741 |
| 1706486280 | 95.839 | 1.6 | 1.70 | 94.007 | 99.387 | 93.44 | 17497 |
| 1706399880 | 94.241 | 2.01 | 2.18 | 92.299 | 94.486 | 90.72 | 4352 |
| 1706313480 | 92.232 | 5.22 | 6.00 | 86.8 | 93.7 | 86.123 | 6714 |
| 1706227080 | 87.015 | -1.9 | -2.14 | 88.628 | 89.701 | 85.109 | 4265 |
| 1706140680 | 88.915 | 4.59 | 5.44 | 84.65 | 89.467 | 83.376 | 12258 |
| 1706054280 | 84.327 | 0.57 | 0.68 | 84.046 | 86.027 | 78.99 | 19294 |
| 1705967880 | 83.761 | -7.34 | -8.06 | 91.529 | 92.088 | 82.172 | 22419 |
| 1705881480 | 91.1 | -1.75 | -1.88 | 92.974 | 94.093 | 90.95 | 2870 |
| 1705795080 | 92.849 | -1.65 | -1.74 | 93.466 | 94.379 | 90.415 | 6051 |
| 1705708680 | 94.497 | 0 | 0.00 | 94.497 | 94.497 | 94.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
