We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.062E-5 | 2.0E-8 | 0.19 | 1.066E-5 | 1.072E-5 | 1.049E-5 | 1485 |
| 1713830280 | 1.06E-5 | 0 | 0.00 | 1.062E-5 | 1.074E-5 | 1.05E-5 | 1583 |
| 1713743880 | 1.06E-5 | -3.2E-7 | -2.93 | 1.089E-5 | 1.089E-5 | 1.04E-5 | 2348 |
| 1713657480 | 1.092E-5 | 6.4E-7 | 6.23 | 1.031E-5 | 1.103E-5 | 1.023E-5 | 851 |
| 1713571080 | 1.028E-5 | 7.0E-8 | 0.69 | 1.02E-5 | 1.037E-5 | 9.96E-6 | 3693 |
| 1713484680 | 1.021E-5 | 4.0E-8 | 0.39 | 1.012E-5 | 1.032E-5 | 9.96E-6 | 2339 |
| 1713398280 | 1.017E-5 | 1.2E-7 | 1.19 | 9.99E-6 | 1.043E-5 | 9.79E-6 | 8438 |
| 1713311880 | 1.005E-5 | -2.0E-8 | -0.20 | 1.003E-5 | 1.026E-5 | 9.88E-6 | 5509 |
| 1713225480 | 1.007E-5 | 1.0E-7 | 1.00 | 9.86E-6 | 1.05E-5 | 9.71E-6 | 4109 |
| 1713139080 | 9.97E-6 | 5.2E-7 | 5.50 | 9.41E-6 | 1.011E-5 | 9.23E-6 | 95757 |
| 1713052680 | 9.45E-6 | -2.0E-6 | -18.23 | 1.087E-5 | 1.095E-5 | 8.05E-6 | 34231 |
| 1712966280 | 1.097E-5 | -3.0E-6 | -22.03 | 1.364E-5 | 1.374E-5 | 1.01E-5 | 15814 |
| 1712879880 | 1.362E-5 | -6.0E-8 | -0.44 | 1.364E-5 | 1.401E-5 | 1.355E-5 | 2728 |
| 1712793480 | 1.368E-5 | -6.4E-7 | -4.47 | 1.423E-5 | 1.435E-5 | 1.354E-5 | 3270 |
| 1712707080 | 1.432E-5 | -1.3E-7 | -0.90 | 1.439E-5 | 1.463E-5 | 1.419E-5 | 2265 |
| 1712620680 | 1.445E-5 | 4.4E-7 | 3.14 | 1.398E-5 | 1.448E-5 | 1.362E-5 | 746 |
| 1712534280 | 1.401E-5 | 1.5E-7 | 1.08 | 1.384E-5 | 1.415E-5 | 1.379E-5 | 1620 |
| 1712447880 | 1.386E-5 | -1.1E-7 | -0.79 | 1.392E-5 | 1.44E-5 | 1.382E-5 | 5479 |
| 1712361480 | 1.397E-5 | -2.4E-7 | -1.69 | 1.42E-5 | 1.422E-5 | 1.385E-5 | 5275 |
| 1712275080 | 1.421E-5 | 2.0E-8 | 0.14 | 1.427E-5 | 1.455E-5 | 1.405E-5 | 1028 |
| 1712188680 | 1.419E-5 | -5.3E-7 | -3.60 | 1.466E-5 | 1.508E-5 | 1.405E-5 | 7191 |
| 1712102280 | 1.472E-5 | -2.4E-7 | -1.60 | 1.498E-5 | 1.498E-5 | 1.427E-5 | 2813 |
| 1712015880 | 1.496E-5 | -7.5E-7 | -4.77 | 1.579E-5 | 1.584E-5 | 1.485E-5 | 6701 |
| 1711929480 | 1.571E-5 | -8.0E-7 | -4.85 | 1.578E-5 | 1.595E-5 | 1.557E-5 | 876 |
| 1711843080 | 1.651E-5 | 0 | 0.00 | 1.651E-5 | 1.651E-5 | 1.651E-5 | 0 |
| 1711756680 | 1.651E-5 | 9.4E-7 | 6.04 | 1.551E-5 | 1.658E-5 | 1.548E-5 | 5106 |
| 1711670280 | 1.557E-5 | -2.0E-7 | -1.27 | 1.584E-5 | 1.584E-5 | 1.515E-5 | 3760 |
| 1711583880 | 1.577E-5 | -3.7E-7 | -2.29 | 1.607E-5 | 1.621E-5 | 1.548E-5 | 7631 |
| 1711497480 | 1.614E-5 | 4.4E-7 | 2.80 | 1.575E-5 | 1.623E-5 | 1.567E-5 | 1965 |
| 1711411080 | 1.57E-5 | 0 | 0.00 | 1.573E-5 | 1.609E-5 | 1.55E-5 | 1479 |
| 1711324680 | 1.57E-5 | 1.0E-8 | 0.06 | 1.576E-5 | 1.592E-5 | 1.549E-5 | 650 |
| 1711238280 | 1.569E-5 | -7.0E-8 | -0.44 | 1.557E-5 | 1.586E-5 | 1.556E-5 | 3940 |
| 1711151880 | 1.576E-5 | -0.005725 | -99.73 | 1.561E-5 | 1.582E-5 | 1.527E-5 | 1194 |
| 1711065480 | 0.0057406 | 0 | 0.00 | 0.0057406 | 0.0057406 | 0.0057406 | 0 |
| 1710979080 | 0.0057406 | 0.00572517 | 37,104.15 | 1.55E-5 | 0.28088 | 1.488E-5 | 15029 |
| 1710892680 | 1.543E-5 | -5.7E-7 | -3.56 | 1.61E-5 | 1.61E-5 | 1.475E-5 | 20707 |
| 1710806280 | 1.6E-5 | -4.7E-7 | -2.85 | 1.645E-5 | 1.666E-5 | 1.592E-5 | 11033 |
| 1710719880 | 1.647E-5 | 2.7E-7 | 1.67 | 1.621E-5 | 1.681E-5 | 1.576E-5 | 15575 |
| 1710633480 | 1.62E-5 | -9.8E-7 | -5.70 | 1.714E-5 | 1.745E-5 | 1.46E-5 | 9042 |
| 1710547080 | 1.718E-5 | -8.7E-7 | -4.82 | 1.837E-5 | 1.857E-5 | 1.665E-5 | 15060 |
| 1710460680 | 1.805E-5 | 0 | 0.00 | 1.805E-5 | 1.805E-5 | 1.805E-5 | 0 |
| 1710374280 | 1.805E-5 | 1.6E-7 | 0.89 | 1.767E-5 | 1.832E-5 | 1.759E-5 | 6848 |
| 1710287880 | 1.789E-5 | 8.0E-8 | 0.45 | 1.784E-5 | 1.801E-5 | 1.683E-5 | 15293 |
| 1710201480 | 1.781E-5 | 8.7E-7 | 5.14 | 1.704E-5 | 1.917E-5 | 1.665E-5 | 20272 |
| 1710115080 | 1.694E-5 | -5.7E-7 | -3.26 | 1.755E-5 | 1.773E-5 | 1.648E-5 | 7894 |
| 1710028680 | 1.751E-5 | 4.0E-8 | 0.23 | 1.75E-5 | 1.851E-5 | 1.728E-5 | 6577 |
| 1709942280 | 1.747E-5 | -1.0E-7 | -0.57 | 1.772E-5 | 1.847E-5 | 1.679E-5 | 4420 |
| 1709855880 | 1.757E-5 | -3.9E-7 | -2.17 | 1.78E-5 | 1.78E-5 | 1.693E-5 | 5169 |
| 1709769480 | 1.796E-5 | 2.0E-6 | 12.32 | 1.62E-5 | 1.811E-5 | 1.603E-5 | 18061 |
| 1709683080 | 1.624E-5 | -1.0E-6 | -5.71 | 1.746E-5 | 1.861E-5 | 1.493E-5 | 51112 |
| 1709596680 | 1.75E-5 | -1.0E-6 | -5.40 | 1.841E-5 | 1.888E-5 | 1.682E-5 | 33966 |
| 1709510280 | 1.852E-5 | 1.0E-6 | 5.78 | 1.776E-5 | 2.149E-5 | 1.654E-5 | 71689 |
| 1709423880 | 1.731E-5 | 2.0E-6 | 12.94 | 1.566E-5 | 1.738E-5 | 1.543E-5 | 21054 |
| 1709337480 | 1.546E-5 | 1.0E-6 | 7.01 | 1.442E-5 | 1.655E-5 | 1.43E-5 | 28511 |
| 1709251080 | 1.427E-5 | -1.1E-7 | -0.76 | 1.427E-5 | 1.536E-5 | 1.392E-5 | 65763 |
| 1709164680 | 1.438E-5 | 3.6E-7 | 2.57 | 1.395E-5 | 1.552E-5 | 1.206E-5 | 180597 |
| 1709078280 | 1.402E-5 | -1.0E-7 | -0.71 | 1.406E-5 | 1.433E-5 | 1.359E-5 | 18626 |
| 1708991880 | 1.412E-5 | -7.7E-7 | -5.17 | 1.487E-5 | 1.511E-5 | 1.397E-5 | 72101 |
| 1708905480 | 1.489E-5 | 3.5E-7 | 2.41 | 1.456E-5 | 1.494E-5 | 1.425E-5 | 11500 |
| 1708819080 | 1.454E-5 | 5.2E-7 | 3.71 | 1.417E-5 | 1.653E-5 | 1.379E-5 | 33588 |
| 1708732680 | 1.402E-5 | 6.7E-7 | 5.02 | 1.362E-5 | 1.409E-5 | 1.339E-5 | 4297 |
| 1708646280 | 1.335E-5 | 0 | 0.00 | 1.335E-5 | 1.335E-5 | 1.335E-5 | 0 |
| 1708559880 | 1.335E-5 | -4.4E-7 | -3.19 | 1.371E-5 | 1.38E-5 | 1.307E-5 | 7665 |
| 1708473480 | 1.379E-5 | -1.4E-7 | -1.01 | 1.4E-5 | 1.402E-5 | 1.296E-5 | 12871 |
| 1708387080 | 1.393E-5 | 3.9E-7 | 2.88 | 1.357E-5 | 1.403E-5 | 1.353E-5 | 6305 |
| 1708300680 | 1.354E-5 | 2.2E-7 | 1.65 | 1.341E-5 | 1.373E-5 | 1.337E-5 | 4570 |
| 1708214280 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
| 1708127880 | 1.332E-5 | -5.0E-8 | -0.37 | 1.343E-5 | 1.361E-5 | 1.314E-5 | 4813 |
| 1708041480 | 1.337E-5 | 2.2E-7 | 1.67 | 1.318E-5 | 1.358E-5 | 1.306E-5 | 7314 |
| 1707955080 | 1.315E-5 | -1.3E-7 | -0.98 | 1.326E-5 | 1.357E-5 | 1.299E-5 | 8628 |
| 1707868680 | 1.328E-5 | -6.0E-8 | -0.45 | 1.338E-5 | 1.355E-5 | 1.314E-5 | 7601 |
| 1707782280 | 1.334E-5 | 1.0E-8 | 0.08 | 1.336E-5 | 1.348E-5 | 1.319E-5 | 6690 |
| 1707695880 | 1.333E-5 | -3.0E-7 | -2.20 | 1.361E-5 | 1.369E-5 | 1.333E-5 | 14207 |
| 1707609480 | 1.363E-5 | -2.0E-7 | -1.45 | 1.389E-5 | 1.393E-5 | 1.363E-5 | 2091 |
| 1707523080 | 1.383E-5 | -1.7E-7 | -1.21 | 1.391E-5 | 1.402E-5 | 1.352E-5 | 6551 |
| 1707436680 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1707350280 | 1.4E-5 | -1.4E-7 | -0.99 | 1.409E-5 | 1.472E-5 | 1.394E-5 | 70097 |
| 1707263880 | 1.414E-5 | -3.1E-7 | -2.15 | 1.444E-5 | 1.459E-5 | 1.402E-5 | 213957 |
| 1707177480 | 1.445E-5 | -2.0E-8 | -0.14 | 1.441E-5 | 1.458E-5 | 1.42E-5 | 34430 |
| 1707091080 | 1.447E-5 | -3.5E-7 | -2.36 | 1.476E-5 | 1.479E-5 | 1.442E-5 | 2536 |
| 1707004680 | 1.482E-5 | 9.0E-8 | 0.61 | 1.494E-5 | 1.498E-5 | 1.473E-5 | 2891 |
| 1706918280 | 1.473E-5 | 0 | 0.00 | 1.473E-5 | 1.473E-5 | 1.473E-5 | 0 |
| 1706831880 | 1.473E-5 | 0 | 0.00 | 1.473E-5 | 1.473E-5 | 1.473E-5 | 0 |
| 1706745480 | 1.473E-5 | -4.3E-7 | -2.84 | 1.519E-5 | 1.52E-5 | 1.467E-5 | 15872 |
| 1706659080 | 1.516E-5 | -2.6E-7 | -1.69 | 1.54E-5 | 1.546E-5 | 1.512E-5 | 1644 |
| 1706572680 | 1.542E-5 | -1.3E-7 | -0.84 | 1.555E-5 | 1.573E-5 | 1.542E-5 | 1125 |
| 1706486280 | 1.555E-5 | -2.8E-7 | -1.77 | 1.585E-5 | 1.593E-5 | 1.551E-5 | 37332 |
| 1706399880 | 1.583E-5 | 9.0E-8 | 0.57 | 1.578E-5 | 1.606E-5 | 1.576E-5 | 2066 |
| 1706313480 | 1.574E-5 | -3.0E-8 | -0.19 | 1.575E-5 | 1.602E-5 | 1.556E-5 | 8980 |
| 1706227080 | 1.577E-5 | -1.7E-7 | -1.07 | 1.595E-5 | 1.602E-5 | 1.557E-5 | 360003 |
| 1706140680 | 1.594E-5 | -3.0E-7 | -1.85 | 1.622E-5 | 1.632E-5 | 1.582E-5 | 482854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
