We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.00028399 | -1.3E-5 | -4.38 | 0.0003009 | 0.00030743 | 0.00028292 | 606 |
1713830280 | 0.00029656 | 3.1E-7 | 0.10 | 0.00029719 | 0.00030969 | 0.0002931 | 5118 |
1713743880 | 0.00029625 | 6.0E-6 | 2.07 | 0.00028969 | 0.00030806 | 0.00028298 | 612 |
1713657480 | 0.00028992 | 4.0E-6 | 1.40 | 0.00028279 | 0.00029181 | 0.00028163 | 130 |
1713571080 | 0.0002861 | -4.0E-6 | -1.38 | 0.000303 | 0.000317 | 0.00027986 | 2716 |
1713484680 | 0.00029017 | 6.0E-6 | 2.11 | 0.00028101 | 0.00029556 | 0.00026787 | 544 |
1713398280 | 0.00028438 | -1.8E-5 | -5.96 | 0.00030522 | 0.00030522 | 0.00028268 | 2277 |
1713311880 | 0.000302 | -1.8E-5 | -5.62 | 0.00032366 | 0.00032434 | 0.00029564 | 973 |
1713225480 | 0.00032049 | 5.7E-7 | 0.18 | 0.00031684 | 0.00035108 | 0.00029701 | 2426 |
1713139080 | 0.00031992 | 5.8E-5 | 22.15 | 0.00026123 | 0.00032001 | 0.00024592 | 13729 |
1713052680 | 0.00026188 | -3.1E-5 | -10.58 | 0.00029465 | 0.00030359 | 0.00024 | 2722 |
1712966280 | 0.00029306 | -2.1E-5 | -6.69 | 0.00031519 | 0.00032954 | 0.000288 | 1705 |
1712879880 | 0.00031405 | 5.0E-6 | 1.62 | 0.00031004 | 0.00034029 | 0.000302 | 1815 |
1712793480 | 0.00030865 | 3.7E-5 | 13.60 | 0.00027944 | 0.00030917 | 0.00027 | 1588 |
1712707080 | 0.000272 | -3.2E-5 | -10.53 | 0.00030146 | 0.00031322 | 0.000272 | 2519 |
1712620680 | 0.00030394 | 8.2E-5 | 36.99 | 0.00022147 | 0.00030469 | 0.00021808 | 8101 |
1712534280 | 0.00022169 | -1.0E-6 | -0.45 | 0.00022333 | 0.00022387 | 0.0002198 | 77 |
1712447880 | 0.00022286 | -2.0E-6 | -0.89 | 0.00022466 | 0.00022793 | 0.0002225 | 93 |
1712361480 | 0.000225 | 7.0E-6 | 3.21 | 0.00021832 | 0.00023228 | 0.00021699 | 150 |
1712275080 | 0.00021811 | 2.0E-6 | 0.92 | 0.000217 | 0.00022336 | 0.00021554 | 276 |
1712188680 | 0.00021624 | -5.0E-6 | -2.26 | 0.00022052 | 0.00022278 | 0.00021381 | 65 |
1712102280 | 0.00022097 | -3.0E-6 | -1.34 | 0.0002242 | 0.00022443 | 0.00021788 | 190 |
1712015880 | 0.00022431 | -7.0E-6 | -3.02 | 0.00023304 | 0.00023614 | 0.00022061 | 255 |
1711929480 | 0.00023178 | -1.0E-5 | -4.14 | 0.00022852 | 0.00023347 | 0.00022635 | 181 |
1711843080 | 0.0002416 | 0 | 0.00 | 0.0002416 | 0.0002416 | 0.0002416 | 0 |
1711756680 | 0.0002416 | 1.2E-5 | 5.22 | 0.0002283 | 0.00024256 | 0.0002237 | 430 |
1711670280 | 0.00022979 | 3.0E-6 | 1.33 | 0.00022627 | 0.00022979 | 0.00022207 | 58 |
1711583880 | 0.00022638 | -5.0E-6 | -2.16 | 0.00023206 | 0.00023409 | 0.00022349 | 176 |
1711497480 | 0.00023152 | 8.0E-6 | 3.57 | 0.00022698 | 0.00023422 | 0.00022698 | 56 |
1711411080 | 0.00022395 | -2.0E-6 | -0.89 | 0.00022525 | 0.00022916 | 0.00022357 | 131 |
1711324680 | 0.00022578 | -2.0E-6 | -0.88 | 0.00022863 | 0.00023521 | 0.00022506 | 590 |
1711238280 | 0.00022804 | 2.0E-6 | 0.88 | 0.00022515 | 0.00022891 | 0.00022515 | 34 |
1711151880 | 0.00022614 | 9.0E-6 | 4.14 | 0.00022666 | 0.00022747 | 0.0002221 | 154 |
1711065480 | 0.00021737 | 0 | 0.00 | 0.00021737 | 0.00021737 | 0.00021737 | 0 |
1710979080 | 0.00021737 | 2.0E-6 | 0.93 | 0.00021396 | 0.00022183 | 0.0002111 | 571 |
1710892680 | 0.00021563 | -4.0E-6 | -1.82 | 0.00021978 | 0.00022047 | 0.000207 | 546 |
1710806280 | 0.00021971 | -6.0E-6 | -2.65 | 0.00022487 | 0.00022601 | 0.00021694 | 217 |
1710719880 | 0.0002261 | -1.0E-6 | -0.44 | 0.00022811 | 0.00022811 | 0.000218 | 340 |
1710633480 | 0.00022759 | -5.0E-6 | -2.15 | 0.00023294 | 0.00023409 | 0.00021976 | 754 |
1710547080 | 0.00023224 | -1.5E-5 | -6.07 | 0.00024233 | 0.0002427 | 0.00022653 | 17467 |
1710460680 | 0.00024712 | 0 | 0.00 | 0.00024712 | 0.00024712 | 0.00024712 | 0 |
1710374280 | 0.00024712 | -5.0E-8 | -0.02 | 0.00024748 | 0.00025178 | 0.00024268 | 220 |
1710287880 | 0.00024717 | -5.0E-6 | -1.98 | 0.00025146 | 0.0002518 | 0.00023722 | 289 |
1710201480 | 0.00025212 | 6.0E-6 | 2.44 | 0.00024839 | 0.00025264 | 0.000241 | 992 |
1710115080 | 0.00024638 | -7.0E-6 | -2.76 | 0.00025518 | 0.00025727 | 0.00024134 | 131 |
1710028680 | 0.0002536 | 3.8E-7 | 0.15 | 0.00025654 | 0.00025783 | 0.00025093 | 51 |
1709942280 | 0.00025322 | -9.0E-6 | -3.44 | 0.00026452 | 0.00026553 | 0.00024501 | 1185 |
1709855880 | 0.00026194 | 2.0E-6 | 0.77 | 0.00026076 | 0.00026323 | 0.00024763 | 424 |
1709769480 | 0.00025963 | 4.0E-6 | 1.56 | 0.0002542 | 0.00025963 | 0.0002469 | 795 |
1709683080 | 0.00025574 | -1.3E-5 | -4.84 | 0.000263 | 0.00027897 | 0.00023403 | 4503 |
1709596680 | 0.00026841 | 9.0E-6 | 3.47 | 0.00025608 | 0.00029066 | 0.00025135 | 1338 |
1709510280 | 0.00025959 | -1.4E-5 | -5.11 | 0.00026829 | 0.00028035 | 0.00024806 | 1134 |
1709423880 | 0.00027376 | 2.6E-5 | 10.50 | 0.00024824 | 0.00027376 | 0.00024824 | 1239 |
1709337480 | 0.00024759 | 1.6E-5 | 6.90 | 0.00023238 | 0.00026114 | 0.00023091 | 3403 |
1709251080 | 0.000232 | 1.8E-5 | 8.40 | 0.000219 | 0.00024217 | 0.000219 | 2649 |
1709164680 | 0.00021418 | -1.8E-5 | -7.74 | 0.00023303 | 0.00023644 | 0.00020313 | 5496 |
1709078280 | 0.00023244 | -9.0E-6 | -3.73 | 0.00024145 | 0.00024533 | 0.00022918 | 4372 |
1708991880 | 0.00024129 | -7.0E-6 | -2.82 | 0.00024777 | 0.00025171 | 0.00023822 | 537 |
1708905480 | 0.0002482 | 1.0E-6 | 0.41 | 0.00024688 | 0.0002505 | 0.0002436 | 217 |
1708819080 | 0.00024688 | 2.0E-6 | 0.82 | 0.0002451 | 0.00025059 | 0.00024261 | 403 |
1708732680 | 0.00024483 | 7.0E-6 | 2.94 | 0.00024395 | 0.00024899 | 0.00024 | 801 |
1708646280 | 0.00023831 | 0 | 0.00 | 0.00023831 | 0.00023831 | 0.00023831 | 0 |
1708559880 | 0.00023831 | -5.0E-6 | -2.06 | 0.00024383 | 0.00024383 | 0.000234 | 280 |
1708473480 | 0.00024327 | -7.0E-6 | -2.80 | 0.00025178 | 0.00025178 | 0.00023553 | 937 |
1708387080 | 0.00024985 | 3.0E-6 | 1.21 | 0.00024759 | 0.00025091 | 0.00024501 | 2927 |
1708300680 | 0.00024724 | -2.0E-6 | -0.80 | 0.00024515 | 0.00025246 | 0.00024515 | 503 |
1708214280 | 0.00024915 | 0 | 0.00 | 0.00024915 | 0.00024915 | 0.00024915 | 0 |
1708127880 | 0.00024915 | -2.0E-6 | -0.80 | 0.00025196 | 0.00025573 | 0.000246 | 1407 |
1708041480 | 0.00025068 | 1.6E-5 | 6.82 | 0.00023445 | 0.00025529 | 0.00023384 | 1480 |
1707955080 | 0.00023469 | -5.0E-6 | -2.08 | 0.00024077 | 278.14 | 0.00023443 | 11074 |
1707868680 | 0.0002399 | -3.0E-6 | -1.23 | 0.00024337 | 0.00024366 | 0.00023723 | 650 |
1707782280 | 0.00024296 | 2.4E-7 | 0.10 | 0.00024205 | 0.00024447 | 0.000239 | 1275 |
1707695880 | 0.00024272 | -4.0E-6 | -1.62 | 0.00024785 | 0.00024893 | 0.00024244 | 115 |
1707609480 | 0.00024719 | -4.0E-6 | -1.59 | 0.00025168 | 0.00025325 | 0.00024658 | 644 |
1707523080 | 0.00025131 | -7.0E-6 | -2.71 | 0.00025595 | 0.00025746 | 0.00024696 | 1674 |
1707436680 | 0.00025878 | 0 | 0.00 | 0.00025878 | 0.00025878 | 0.00025878 | 0 |
1707350280 | 0.00025878 | -3.9E-7 | -0.15 | 0.0002595 | 0.00026696 | 0.00025812 | 161 |
1707263880 | 0.00025917 | 3.0E-6 | 1.17 | 0.00025601 | 0.00026026 | 0.0002559 | 90 |
1707177480 | 0.00025636 | 2.0E-6 | 0.79 | 0.00025483 | 0.00025848 | 0.00025249 | 23 |
1707091080 | 0.00025435 | -6.0E-6 | -2.30 | 0.00025834 | 0.00026025 | 0.00025385 | 547 |
1707004680 | 0.00026077 | 7.0E-6 | 2.76 | 0.00025634 | 0.00026166 | 0.00025509 | 269 |
1706918280 | 0.00025386 | 0 | 0.00 | 0.00025386 | 0.00025386 | 0.00025386 | 0 |
1706831880 | 0.00025386 | 0 | 0.00 | 0.00025386 | 0.00025386 | 0.00025386 | 0 |
1706745480 | 0.00025386 | -5.0E-6 | -1.93 | 0.00025873 | 0.00028109 | 0.00025099 | 4136 |
1706659080 | 0.00025934 | -4.8E-7 | -0.18 | 0.00025899 | 0.00026238 | 0.00025646 | 151 |
1706572680 | 0.00025982 | 2.0E-6 | 0.78 | 0.0002567 | 0.00026106 | 0.0002566 | 120 |
1706486280 | 0.00025767 | -3.0E-6 | -1.15 | 0.0002617 | 0.00026213 | 0.00025594 | 128 |
1706399880 | 0.00026066 | 1.0E-6 | 0.39 | 0.00026085 | 0.00026388 | 0.00025991 | 126 |
1706313480 | 0.00025965 | -5.0E-6 | -1.89 | 0.0002645 | 0.00026546 | 0.00025937 | 229 |
1706227080 | 0.0002646 | 8.2E-7 | 0.31 | 0.00026434 | 0.00026646 | 0.00026058 | 169 |
1706140680 | 0.00026378 | 2.0E-6 | 0.76 | 0.00026097 | 0.00026378 | 0.000258 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions