Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00130820 | 0.00005500 | 4.39% | 0.00125180 | 0.00130820 | 0.00123470 | 643.00 |
| Apr 16 2024 | 0.00125270 | 0.00002300 | 1.87% | 0.00122850 | 0.00126350 | 0.00121980 | 218.00 |
| Apr 15 2024 | 0.00122960 | 0.00001500 | 1.23% | 0.00121030 | 0.00124580 | 0.00119930 | 654.00 |
| Apr 14 2024 | 0.00121480 | 0.00000700 | 0.58% | 0.00120230 | 0.00124450 | 0.00118380 | 11,070.00 |
| Apr 13 2024 | 0.00120760 | -0.00007600 | -5.92% | 0.00128110 | 0.00128420 | 0.00114490 | 9,493.00 |
| Apr 12 2024 | 0.00128410 | -0.00012300 | -8.74% | 0.00141150 | 0.00141150 | 0.00120870 | 4,584.00 |
| Apr 11 2024 | 0.00140690 | 0.00003800 | 2.78% | 0.00136690 | 0.00141500 | 0.00136160 | 359.00 |
| Apr 10 2024 | 0.00136890 | -0.00004200 | -2.98% | 0.00141410 | 0.00142200 | 0.00136890 | 712.00 |
| Apr 09 2024 | 0.00141060 | -0.00003100 | -2.15% | 0.00144320 | 0.00144320 | 0.00140430 | 629.00 |
| Apr 08 2024 | 0.00144140 | -0.00001700 | -1.17% | 0.00145690 | 0.00147120 | 0.00143230 | 3,311.00 |
| Apr 07 2024 | 0.00145790 | -0.00001400 | -0.95% | 0.00147490 | 0.00152320 | 0.00145260 | 1,579.00 |
| Apr 06 2024 | 0.00147190 | 0.00002800 | 1.94% | 0.00143950 | 0.00151170 | 0.00143370 | 267.00 |
| Apr 05 2024 | 0.00144390 | 0.00000800 | 0.56% | 0.00144120 | 0.00149960 | 0.00142270 | 689.00 |
| Apr 04 2024 | 0.00143610 | -0.00005500 | -3.69% | 0.00148940 | 0.00156940 | 0.00141750 | 1,320.00 |
| Apr 03 2024 | 0.00149100 | -0.00014000 | -8.58% | 0.00164000 | 0.00167300 | 0.00147480 | 1,456.00 |
| Apr 02 2024 | 0.00163150 | 0.00020740 | 14.56% | 0.00141790 | 0.00165500 | 0.00140420 | 3,975.00 |
| Apr 01 2024 | 0.00142410 | -0.00005100 | -3.46% | 0.00146960 | 0.00158930 | 0.00141500 | 1,780.00 |
| Mar 31 2024 | 0.00147470 | -0.00008900 | -5.69% | 0.00148000 | 0.00150170 | 0.00143930 | 1,129.00 |
| Mar 30 2024 | 0.00156340 | 0.00000000 | 0.00% | 0.00156340 | 0.00156340 | 0.00156340 | 0.00 |
| Mar 29 2024 | 0.00156340 | 0.00023190 | 17.42% | 0.00132910 | 0.00157800 | 0.00132570 | 4,129.00 |
| Mar 28 2024 | 0.00133150 | -0.00001800 | -1.33% | 0.00134880 | 0.00138130 | 0.00132030 | 611.00 |
| Mar 27 2024 | 0.00134980 | -0.00002000 | -1.46% | 0.00136900 | 0.00140220 | 0.00134470 | 2,259.00 |
| Mar 26 2024 | 0.00137020 | 0.00007900 | 6.12% | 0.00129570 | 0.00138860 | 0.00126220 | 2,220.00 |
| Mar 25 2024 | 0.00129170 | -0.00004100 | -3.08% | 0.00133380 | 0.00134810 | 0.00128000 | 603.00 |
| Mar 24 2024 | 0.00133260 | 0.00000200 | 0.15% | 0.00133280 | 0.00138140 | 0.00133080 | 884.00 |
| Mar 23 2024 | 0.00133060 | 0.00002200 | 1.68% | 0.00131740 | 0.00134380 | 0.00131540 | 116.00 |
| Mar 22 2024 | 0.00130840 | 0.00005800 | 4.64% | 0.00130520 | 0.00131070 | 0.00128210 | 511.00 |
| Mar 21 2024 | 0.00125070 | 0.00000000 | 0.00% | 0.00125070 | 0.00125070 | 0.00125070 | 0.00 |
| Mar 20 2024 | 0.00125070 | -0.00001800 | -1.42% | 0.00127070 | 0.00129660 | 0.00125070 | 1,869.00 |
| Mar 19 2024 | 0.00126880 | -0.00002800 | -2.16% | 0.00128250 | 0.00128800 | 0.00123270 | 1,846.00 |
| Mar 18 2024 | 0.00129650 | 0.00004200 | 3.35% | 0.00125000 | 0.00129650 | 0.00121610 | 826.00 |
| Mar 17 2024 | 0.00125460 | -0.00003300 | -2.56% | 0.00129110 | 0.00129650 | 0.00125120 | 1,054.00 |
| Mar 16 2024 | 0.00128730 | -0.00000300 | -0.23% | 0.00128960 | 0.00131420 | 0.00124830 | 596.00 |
| Mar 15 2024 | 0.00129030 | -0.00004200 | -3.15% | 0.00131940 | 0.00132130 | 0.00127030 | 2,868.00 |
| Mar 14 2024 | 0.00133200 | 0.00000000 | 0.00% | 0.00133200 | 0.00133200 | 0.00133200 | 0.00 |
| Mar 13 2024 | 0.00133200 | -0.00003100 | -2.27% | 0.00136410 | 0.00136940 | 0.00130850 | 1,036.00 |
| Mar 12 2024 | 0.00136310 | -0.00007200 | -5.02% | 0.00144150 | 0.00144150 | 0.00133550 | 4,064.00 |
| Mar 11 2024 | 0.00143510 | 0.00016710 | 13.18% | 0.00127050 | 0.00146000 | 0.00123930 | 8,150.00 |
| Mar 10 2024 | 0.00126800 | -0.00005700 | -4.30% | 0.00132400 | 0.00132400 | 0.00125620 | 819.00 |
| Mar 09 2024 | 0.00132500 | 0.00003100 | 2.40% | 0.00129740 | 0.00133220 | 0.00127530 | 335.00 |
| Mar 08 2024 | 0.00129420 | -0.00002300 | -1.75% | 0.00132090 | 0.00132830 | 0.00124990 | 3,491.00 |
| Mar 07 2024 | 0.00131760 | 0.00001900 | 1.46% | 0.00130000 | 0.00132950 | 0.00126980 | 1,446.00 |
| Mar 06 2024 | 0.00129900 | 0.00001600 | 1.25% | 0.00128380 | 0.00129900 | 0.00124540 | 1,725.00 |
| Mar 05 2024 | 0.00128350 | -0.00002400 | -1.84% | 0.00130990 | 0.00135980 | 0.00119570 | 7,620.00 |
| Mar 04 2024 | 0.00130700 | -0.00013200 | -9.17% | 0.00143760 | 0.00144090 | 0.00130230 | 2,286.00 |
| Mar 03 2024 | 0.00143910 | -0.00008500 | -5.58% | 0.00151520 | 0.00151520 | 0.00135950 | 1,186.00 |
| Mar 02 2024 | 0.00152420 | 0.00016070 | 11.79% | 0.00135790 | 0.00161850 | 0.00135650 | 3,101.00 |
| Mar 01 2024 | 0.00136350 | 0.00005700 | 4.36% | 0.00131050 | 0.00139860 | 0.00131050 | 812.00 |
| Feb 29 2024 | 0.00130610 | 0.00011370 | 9.54% | 0.00119410 | 0.00136380 | 0.00119410 | 5,196.00 |
| Feb 28 2024 | 0.00119240 | -0.00010500 | -8.09% | 0.00129490 | 0.00131860 | 0.00117240 | 8,371.00 |
| Feb 27 2024 | 0.00129740 | -0.00002300 | -1.74% | 0.00132260 | 0.00135770 | 0.00128630 | 4,806.00 |
| Feb 26 2024 | 0.00132040 | -0.00003400 | -2.51% | 0.00135440 | 0.00137460 | 0.00130630 | 2,719.00 |
| Feb 25 2024 | 0.00135430 | -0.00001000 | -0.73% | 0.00136640 | 0.00136970 | 0.00135010 | 173.00 |
| Feb 24 2024 | 0.00136430 | 0.00000800 | 0.59% | 0.00135840 | 0.00138090 | 0.00135840 | 846.00 |
| Feb 23 2024 | 0.00135610 | 0.00002800 | 2.11% | 0.00134310 | 0.00135610 | 0.00133160 | 265.00 |
| Feb 22 2024 | 0.00132820 | 0.00000000 | 0.00% | 0.00132820 | 0.00132820 | 0.00132820 | 0.00 |
| Feb 21 2024 | 0.00132820 | -0.00000400 | -0.30% | 0.00132930 | 0.00133960 | 0.00132290 | 888.00 |
| Feb 20 2024 | 0.00133190 | -0.00004600 | -3.34% | 0.00137610 | 0.00137650 | 0.00131270 | 512.00 |
| Feb 19 2024 | 0.00137790 | 0.00002200 | 1.62% | 0.00135490 | 0.00138070 | 0.00135100 | 105.00 |
| Feb 18 2024 | 0.00135570 | 0.00000200 | 0.15% | 0.00135520 | 0.00137280 | 0.00135280 | 542.00 |
| Feb 17 2024 | 0.00135340 | 0.00000000 | 0.00% | 0.00135340 | 0.00135340 | 0.00135340 | 0.00 |
| Feb 16 2024 | 0.00135340 | 0.00000900 | 0.67% | 0.00134400 | 0.00136210 | 0.00133210 | 387.00 |
| Feb 15 2024 | 0.00134430 | -1.91805600 | -99.93% | 0.00134770 | 0.00135280 | 0.00133180 | 3,725.00 |
| Feb 14 2024 | 1.91940000 | 1.92000000 | 138,384.85% | 0.00138940 | 51,859.00000000 | 0.00133700 | 4,813.00 |
| Feb 13 2024 | 0.00138600 | -0.00007400 | -5.07% | 0.00146130 | 0.00146130 | 0.00138600 | 1,113.00 |
| Feb 12 2024 | 0.00146020 | -0.00002200 | -1.48% | 0.00148040 | 0.00148120 | 0.00144290 | 797.00 |
| Feb 11 2024 | 0.00148190 | 0.00000000 | 0.00% | 0.00148320 | 0.00151040 | 0.00147450 | 1,518.00 |
| Feb 10 2024 | 0.00148190 | -0.00001700 | -1.13% | 0.00149730 | 0.00150420 | 0.00147310 | 411.00 |
| Feb 09 2024 | 0.00149930 | -0.00004800 | -3.10% | 0.00155780 | 0.00157500 | 0.00147390 | 993.00 |
| Feb 08 2024 | 0.00154760 | 0.00000000 | 0.00% | 0.00154760 | 0.00154760 | 0.00154760 | 0.00 |
| Feb 07 2024 | 0.00154760 | -0.00003700 | -2.34% | 0.00158510 | 0.00158580 | 0.00154480 | 246.00 |
| Feb 06 2024 | 0.00158450 | -0.00000010 | -0.01% | 0.00158790 | 0.00159410 | 0.00157400 | 186.00 |
| Feb 05 2024 | 0.00158460 | 0.00001600 | 1.02% | 0.00157020 | 0.00160000 | 0.00156480 | 105.00 |
| Feb 04 2024 | 0.00156880 | -0.00003300 | -2.06% | 0.00159910 | 0.00160100 | 0.00156690 | 216.00 |
| Feb 03 2024 | 0.00160150 | 0.00003500 | 2.23% | 0.00157400 | 0.00160480 | 0.00157270 | 49.00 |
| Feb 02 2024 | 0.00156640 | 0.00000000 | 0.00% | 0.00156640 | 0.00156640 | 0.00156640 | 0.00 |
| Feb 01 2024 | 0.00156640 | 0.00000000 | 0.00% | 0.00156640 | 0.00156640 | 0.00156640 | 0.00 |
| Jan 31 2024 | 0.00156640 | -0.00000700 | -0.44% | 0.00156890 | 0.00162480 | 0.00156000 | 506.00 |
| Jan 30 2024 | 0.00157370 | -0.00000800 | -0.51% | 0.00158010 | 0.00158100 | 0.00156200 | 568.00 |
| Jan 29 2024 | 0.00158200 | -0.00004500 | -2.77% | 0.00162470 | 0.00162470 | 0.00157100 | 208.00 |
| Jan 28 2024 | 0.00162680 | 0.00001000 | 0.62% | 0.00161580 | 0.00163100 | 0.00159350 | 342.00 |
| Jan 27 2024 | 0.00161700 | 0.00001900 | 1.19% | 0.00160610 | 0.00162860 | 0.00159390 | 99.00 |
| Jan 26 2024 | 0.00159830 | -0.00004200 | -2.56% | 0.00163770 | 0.00164630 | 0.00159420 | 131.00 |
| Jan 25 2024 | 0.00163990 | -0.00001200 | -0.73% | 0.00164820 | 0.00165550 | 0.00162810 | 154.00 |
| Jan 24 2024 | 0.00165170 | 0.00001000 | 0.61% | 0.00163700 | 0.00165700 | 0.00162500 | 481.00 |
| Jan 23 2024 | 0.00164220 | -0.00006300 | -3.70% | 0.00170700 | 0.00170700 | 0.00163890 | 558.00 |
| Jan 22 2024 | 0.00170480 | -0.00001800 | -1.04% | 0.00172940 | 0.00176890 | 0.00167700 | 1,536.00 |
| Jan 21 2024 | 0.00172280 | 0.00001200 | 0.70% | 0.00171140 | 0.00173640 | 0.00169170 | 188.00 |
| Jan 20 2024 | 0.00171040 | 0.00006300 | 3.83% | 0.00172070 | 0.00174500 | 0.00169370 | 8,717.00 |
| Jan 19 2024 | 0.00164690 | 0.00000000 | 0.00% | 0.00164690 | 0.00164690 | 0.00164690 | 0.00 |
