We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 3224 | 18.8 | 0.59 | 3200.8 | 3267.2 | 3156.7 | 1752 |
| 1713830280 | 3205.2 | 55.5 | 1.76 | 3152.5 | 3239.1 | 3133.5 | 2100 |
| 1713743880 | 3149.7 | -11 | -0.35 | 3147.6 | 3199 | 3119.1 | 1605 |
| 1713657480 | 3160.7 | 99.1 | 3.24 | 3055.2 | 3173.2 | 3022.7 | 1175 |
| 1713571080 | 3061.6 | -4.3 | -0.14 | 3062.9 | 3128.5 | 2868.2 | 3341 |
| 1713484680 | 3065.9 | 77.9 | 2.61 | 2985.5 | 3094.3 | 2958 | 9132 |
| 1713398280 | 2988 | -97.8 | -3.17 | 3083 | 3126.2 | 2920.3 | 4315 |
| 1713311880 | 3085.8 | -19.1 | -0.62 | 3102.2 | 3132.1 | 2990.7 | 3817 |
| 1713225480 | 3104.9 | -54.6 | -1.73 | 3150 | 3279.2 | 3028.9 | 11534 |
| 1713139080 | 3159.5 | 160.1 | 5.34 | 3017.7 | 3178.3 | 2908.9 | 7728 |
| 1713052680 | 2999.4 | -240.1 | -7.41 | 3226.4 | 3303.5 | 2849.9 | 10818 |
| 1712966280 | 3239.5 | -268.6 | -7.66 | 3509.8 | 3555.3 | 3080 | 10350 |
| 1712879880 | 3508.1 | -41.8 | -1.18 | 3544.1 | 3620.5 | 3478.9 | 1524 |
| 1712793480 | 3549.9 | 45.5 | 1.30 | 3503.9 | 3568.9 | 3417.4 | 3206 |
| 1712707080 | 3504.4 | -191.6 | -5.18 | 3700 | 3723.8 | 3455 | 7031 |
| 1712620680 | 3696 | 244.3 | 7.08 | 3446.1 | 3731 | 3407.4 | 11681 |
| 1712534280 | 3451.7 | 99.1 | 2.96 | 3355.8 | 3456.8 | 3345.6 | 903 |
| 1712447880 | 3352.6 | 34.4 | 1.04 | 3317.6 | 3397 | 3308.5 | 1661 |
| 1712361480 | 3318.2 | -11 | -0.33 | 3322.8 | 3347 | 3209.7 | 2334 |
| 1712275080 | 3329.2 | 18.2 | 0.55 | 3304.4 | 3442.9 | 3251.2 | 3628 |
| 1712188680 | 3311 | 33.6 | 1.03 | 3281 | 3367.6 | 3204.9 | 1845 |
| 1712102280 | 3277.4 | -227.4 | -6.49 | 3505 | 3505.3 | 3212.4 | 4539 |
| 1712015880 | 3504.8 | -147.8 | -4.05 | 3645.8 | 3649.1 | 3415.7 | 1962 |
| 1711929480 | 3652.6 | 141 | 4.02 | 3509.9 | 3658 | 3509.9 | 2248 |
| 1711843080 | 3511.6 | 0 | 0.00 | 3511.6 | 3511.6 | 3511.6 | 0 |
| 1711756680 | 3511.6 | -50 | -1.40 | 3561.3 | 3584.9 | 3470.5 | 1501 |
| 1711670280 | 3561.6 | 58.7 | 1.68 | 3499.9 | 3612.2 | 3466.2 | 1564 |
| 1711583880 | 3502.9 | -84.6 | -2.36 | 3586.7 | 3661.3 | 3461.5 | 2504 |
| 1711497480 | 3587.5 | 0.9 | 0.03 | 3584.1 | 3675 | 3543.6 | 4287 |
| 1711411080 | 3586.6 | 127.9 | 3.70 | 3447.8 | 3649.4 | 3424.2 | 12201 |
| 1711324680 | 3458.7 | 122.1 | 3.66 | 3332.6 | 3473.5 | 3301.2 | 1816 |
| 1711238280 | 3336.6 | 2.4 | 0.07 | 3327.3 | 3422.8 | 3322.5 | 403 |
| 1711151880 | 3334.2 | -180.5 | -5.14 | 3496.5 | 3546.3 | 3250 | 9777 |
| 1711065480 | 3514.7 | 0 | 0.00 | 3514.7 | 3514.7 | 3514.7 | 0 |
| 1710979080 | 3514.7 | 351.6 | 11.12 | 3180.9 | 3537.8 | 3063.1 | 14208 |
| 1710892680 | 3163.1 | -356.4 | -10.13 | 3523.1 | 3546.2 | 3157.2 | 23097 |
| 1710806280 | 3519.5 | -127.7 | -3.50 | 3638.5 | 3642.1 | 3457.8 | 4312 |
| 1710719880 | 3647.2 | 122.7 | 3.48 | 3537.2 | 3679.7 | 3418 | 10680 |
| 1710633480 | 3524.5 | -211.2 | -5.65 | 3738.5 | 3784.8 | 3470.2 | 4366 |
| 1710547080 | 3735.7 | -265.7 | -6.64 | 3883.2 | 3928.9 | 3566 | 6014 |
| 1710460680 | 4001.4 | 0 | 0.00 | 4001.4 | 4001.4 | 4001.4 | 0 |
| 1710374280 | 4001.4 | 34.1 | 0.86 | 3966.5 | 4077 | 3927.7 | 6437 |
| 1710287880 | 3967.3 | -91.4 | -2.25 | 4062 | 4084.4 | 3812.7 | 26136 |
| 1710201480 | 4058.7 | 180.8 | 4.66 | 3877.9 | 4081.9 | 3726.5 | 18173 |
| 1710115080 | 3877.9 | -23.6 | -0.60 | 3898.7 | 3960.3 | 3789.4 | 4288 |
| 1710028680 | 3901.5 | 21.6 | 0.56 | 3878 | 3935.3 | 3865.6 | 2413 |
| 1709942280 | 3879.9 | 14.5 | 0.38 | 3866.4 | 3987.9 | 3822.2 | 12007 |
| 1709855880 | 3865.4 | 48.7 | 1.28 | 3821.3 | 3925.5 | 3738.6 | 8705 |
| 1709769480 | 3816.7 | 263.6 | 7.42 | 3564.1 | 3900 | 3500.9 | 14839 |
| 1709683080 | 3553.1 | -67.5 | -1.86 | 3616.6 | 3805.7 | 3200 | 27675 |
| 1709596680 | 3620.6 | 131.7 | 3.77 | 3484.9 | 3630.8 | 3432.6 | 16837 |
| 1709510280 | 3488.9 | 69.9 | 2.04 | 3416.8 | 3491.4 | 3367.3 | 5508 |
| 1709423880 | 3419 | -13.7 | -0.40 | 3429.8 | 3456.8 | 3393.7 | 3159 |
| 1709337480 | 3432.7 | 92.9 | 2.78 | 3339.2 | 3450 | 3339.2 | 4075 |
| 1709251080 | 3339.8 | -41.9 | -1.24 | 3376.8 | 3518 | 3301 | 12562 |
| 1709164680 | 3381.7 | 140.1 | 4.32 | 3240.4 | 3475.1 | 3173 | 18061 |
| 1709078280 | 3241.6 | 68.6 | 2.16 | 3173.5 | 3273 | 3161.6 | 17992 |
| 1708991880 | 3173 | 60.5 | 1.94 | 3107.7 | 3188.7 | 3036.1 | 16326 |
| 1708905480 | 3112.5 | 118.1 | 3.94 | 2996.6 | 3113.2 | 2988.7 | 16266 |
| 1708819080 | 2994.4 | 72.4 | 2.48 | 2927.3 | 3007.2 | 2907.4 | 2208 |
| 1708732680 | 2922 | -48 | -1.62 | 2973.1 | 2992.5 | 2905.7 | 2690 |
| 1708646280 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1708559880 | 2970 | -37.8 | -1.26 | 3008.3 | 3011.8 | 2870 | 7734 |
| 1708473480 | 3007.8 | 69 | 2.35 | 2942 | 3022.1 | 2873.6 | 13814 |
| 1708387080 | 2938.8 | 63.8 | 2.22 | 2876.1 | 2976.6 | 2856.4 | 16155 |
| 1708300680 | 2875 | 72 | 2.57 | 2783.5 | 2893.4 | 2765.5 | 8811 |
| 1708214280 | 2803 | 0 | 0.00 | 2803 | 2803 | 2803 | 0 |
| 1708127880 | 2803 | -17.6 | -0.62 | 2823.8 | 2851.2 | 2741.9 | 6811 |
| 1708041480 | 2820.6 | 44.5 | 1.60 | 2775.6 | 2858.9 | 2757.5 | 14976 |
| 1707955080 | 2776.1 | 132.2 | 5.00 | 2640.3 | 2781.9 | 2.868E-5 | 895925 |
| 1707868680 | 2643.9 | -15.4 | -0.58 | 2668.4 | 2688 | 2592.3 | 6857 |
| 1707782280 | 2659.3 | 150.4 | 5.99 | 2509.6 | 2665.4 | 2474.4 | 9522 |
| 1707695880 | 2508.9 | 5.6 | 0.22 | 2500.8 | 2541.3 | 2496.3 | 3278 |
| 1707609480 | 2503.3 | 15.4 | 0.62 | 2491.8 | 2518.8 | 2473.7 | 2710 |
| 1707523080 | 2487.9 | 64.2 | 2.65 | 2420.9 | 2528.4 | 2418.5 | 15654 |
| 1707436680 | 2423.7 | 0 | 0.00 | 2423.7 | 2423.7 | 2423.7 | 0 |
| 1707350280 | 2423.7 | 49.4 | 2.08 | 2375.7 | 2444.3 | 2354.8 | 2094 |
| 1707263880 | 2374.3 | 73.2 | 3.18 | 2300.3 | 2391 | 2299.1 | 2564 |
| 1707177480 | 2301.1 | 11.7 | 0.51 | 2286.9 | 2338.1 | 2269.9 | 1494 |
| 1707091080 | 2289.4 | -6.2 | -0.27 | 2293.5 | 2310 | 2267.1 | 1700 |
| 1707004680 | 2295.6 | 12 | 0.53 | 2307.4 | 2329 | 2293.2 | 635 |
| 1706918280 | 2283.6 | 0 | 0.00 | 2283.6 | 2283.6 | 2283.6 | 0 |
| 1706831880 | 2283.6 | 0 | 0.00 | 2283.6 | 2283.6 | 2283.6 | 0 |
| 1706745480 | 2283.6 | -60.6 | -2.59 | 2347 | 2349.8 | 2264.2 | 1827 |
| 1706659080 | 2344.2 | 27.2 | 1.17 | 2312.7 | 2391 | 2297.6 | 2482 |
| 1706572680 | 2317 | 59.6 | 2.64 | 2252 | 2322.3 | 2234.1 | 2799 |
| 1706486280 | 2257.4 | -11.3 | -0.50 | 2265.3 | 2306.3 | 2239 | 1217 |
| 1706399880 | 2268.7 | 0.6 | 0.03 | 2266 | 2282.9 | 2251.5 | 633 |
| 1706313480 | 2268.1 | 48 | 2.16 | 2218.7 | 2287.9 | 2197.5 | 2067 |
| 1706227080 | 2220.1 | -16.4 | -0.73 | 2234.6 | 2244.6 | 2172 | 3282 |
| 1706140680 | 2236.5 | -9.8 | -0.44 | 2245.6 | 2267 | 2195.6 | 3480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
