We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2881.7 | 88.4 | 3.16 | 2788.4 | 2895.3 | 2766 | 274 |
| 1713398280 | 2793.3 | -110.3 | -3.80 | 2900.7 | 2935.9 | 2750 | 64 |
| 1713311880 | 2903.6 | -13 | -0.45 | 2911.1 | 2941.3 | 2826.4 | 14 |
| 1713225480 | 2916.6 | -59.2 | -1.99 | 2959.6 | 3076 | 2855.5 | 71 |
| 1713139080 | 2975.8 | 130.1 | 4.57 | 2839 | 2986 | 2743.5 | 483 |
| 1713052680 | 2845.7 | -196.8 | -6.47 | 3032 | 3091.6 | 2641.1 | 190 |
| 1712966280 | 3042.5 | -225.3 | -6.89 | 3269.9 | 3313.3 | 2897.1 | 276 |
| 1712879880 | 3267.8 | -27.6 | -0.84 | 3291.9 | 3366 | 3244.5 | 161 |
| 1712793480 | 3295.4 | 67 | 2.08 | 3222.3 | 3312.1 | 3171.2 | 74 |
| 1712707080 | 3228.4 | -172.9 | -5.08 | 3408.1 | 3420.6 | 3191.7 | 40 |
| 1712620680 | 3401.3 | 209.7 | 6.57 | 3184.4 | 3428.3 | 3152.6 | 105 |
| 1712534280 | 3191.6 | 88.9 | 2.87 | 3096 | 3191.6 | 3096 | 9 |
| 1712447880 | 3102.7 | 36.5 | 1.19 | 3060.9 | 3123 | 3060.9 | 3 |
| 1712361480 | 3066.2 | -10.7 | -0.35 | 3067.6 | 3089.6 | 2967 | 93 |
| 1712275080 | 3076.9 | 10 | 0.33 | 3064.8 | 3170 | 3007.4 | 102 |
| 1712188680 | 3066.9 | 25.1 | 0.83 | 3047.1 | 3118 | 2982 | 144 |
| 1712102280 | 3041.8 | -224.5 | -6.87 | 3263.9 | 3265.4 | 2997 | 82 |
| 1712015880 | 3266.3 | -112.1 | -3.32 | 3369.1 | 3369.1 | 3183 | 24 |
| 1711929480 | 3378.4 | 118.2 | 3.63 | 3260 | 3383.5 | 3258.2 | 9 |
| 1711843080 | 3260.2 | 0 | 0.00 | 3260.2 | 3260.2 | 3260.2 | 0 |
| 1711756680 | 3260.2 | -46 | -1.39 | 3299.1 | 3324.7 | 3221.3 | 46 |
| 1711670280 | 3306.2 | 61.9 | 1.91 | 3249.1 | 3341.8 | 3207.1 | 69 |
| 1711583880 | 3244.3 | -71.8 | -2.17 | 3308.6 | 3383 | 3208 | 63 |
| 1711497480 | 3316.1 | 1.1 | 0.03 | 3310 | 3389.7 | 3279.4 | 20 |
| 1711411080 | 3315 | 113.7 | 3.55 | 3184.2 | 3375.6 | 3167.7 | 18 |
| 1711324680 | 3201.3 | 112.3 | 3.64 | 3093.1 | 3208.4 | 3058 | 55 |
| 1711238280 | 3089 | 1.2 | 0.04 | 3080.3 | 3160.3 | 3080.3 | 2 |
| 1711151880 | 3087.8 | -133.2 | -4.14 | 3234.6 | 3269.4 | 3027 | 73 |
| 1711065480 | 3221 | 0 | 0.00 | 3221 | 3221 | 3221 | 0 |
| 1710979080 | 3221 | 310.1 | 10.65 | 2917.2 | 3234 | 2826.1 | 154 |
| 1710892680 | 2910.9 | -339.9 | -10.46 | 3247.8 | 3249.4 | 2910.4 | 237 |
| 1710806280 | 3250.8 | -109.9 | -3.27 | 3342.6 | 3344.8 | 3191.9 | 30 |
| 1710719880 | 3360.7 | 118.3 | 3.65 | 3249.6 | 3372.3 | 3142.8 | 39 |
| 1710633480 | 3242.4 | -196.9 | -5.73 | 3446.7 | 3469 | 3195.2 | 55 |
| 1710547080 | 3439.3 | -220 | -6.01 | 3578.7 | 3617.1 | 3284.7 | 157 |
| 1710460680 | 3659.3 | 0 | 0.00 | 3659.3 | 3659.3 | 3659.3 | 0 |
| 1710374280 | 3659.3 | 20.3 | 0.56 | 3656 | 3725.7 | 3608 | 40 |
| 1710287880 | 3639 | -83.2 | -2.24 | 3723.8 | 3737.6 | 3518 | 285 |
| 1710201480 | 3722.2 | 171.3 | 4.82 | 3551.1 | 3741 | 3437 | 103 |
| 1710115080 | 3550.9 | -37.4 | -1.04 | 3577.2 | 3623.1 | 3489 | 25 |
| 1710028680 | 3588.3 | 22.2 | 0.62 | 3571.5 | 3609.2 | 3555.9 | 15 |
| 1709942280 | 3566.1 | 39.6 | 1.12 | 3542.3 | 3652.3 | 3500 | 57 |
| 1709855880 | 3526.5 | 28.1 | 0.80 | 3510.5 | 3600 | 3445.8 | 32 |
| 1709769480 | 3498.4 | 210 | 6.39 | 3273.3 | 3585.7 | 3232.2 | 90 |
| 1709683080 | 3288.4 | -58.5 | -1.75 | 3343.6 | 3523.3 | 2930.9 | 435 |
| 1709596680 | 3346.9 | 125.7 | 3.90 | 3218.1 | 3355 | 3171.6 | 80 |
| 1709510280 | 3221.2 | 57.9 | 1.83 | 3160.7 | 3226 | 3130 | 51 |
| 1709423880 | 3163.3 | -3.2 | -0.10 | 3174.5 | 3194.1 | 3138.8 | 67 |
| 1709337480 | 3166.5 | 62.2 | 2.00 | 3101.7 | 3191.9 | 3101.7 | 83 |
| 1709251080 | 3104.3 | -18.7 | -0.60 | 3121.8 | 3249.9 | 3065.7 | 325 |
| 1709164680 | 3123 | 129.5 | 4.33 | 2993.2 | 3228.4 | 2941 | 209 |
| 1709078280 | 2993.5 | 61.1 | 2.08 | 2933.3 | 3029.8 | 2922.9 | 202 |
| 1708991880 | 2932.4 | 48.7 | 1.69 | 2873.7 | 2943 | 2803 | 56 |
| 1708905480 | 2883.7 | 114.9 | 4.15 | 2767.3 | 2884 | 2761.1 | 37 |
| 1708819080 | 2768.8 | 61.9 | 2.29 | 2706.3 | 2780.4 | 2691.9 | 77 |
| 1708732680 | 2706.9 | -47 | -1.71 | 2756.6 | 2771.2 | 2690.8 | 16 |
| 1708646280 | 2753.9 | 0 | 0.00 | 2753.9 | 2753.9 | 2753.9 | 0 |
| 1708559880 | 2753.9 | -41 | -1.47 | 2792.4 | 2792.4 | 2670 | 111 |
| 1708473480 | 2794.9 | 60.6 | 2.22 | 2741 | 2796 | 2670 | 322 |
| 1708387080 | 2734.3 | 68.3 | 2.56 | 2668.1 | 2768 | 2659.6 | 86 |
| 1708300680 | 2666 | 57 | 2.18 | 2585.6 | 2685.3 | 2571.2 | 25 |
| 1708214280 | 2609 | 0 | 0.00 | 2609 | 2609 | 2609 | 0 |
| 1708127880 | 2609 | -13.6 | -0.52 | 2625.6 | 2654.6 | 2555.9 | 224 |
| 1708041480 | 2622.6 | 2 | 1,110,565,218.65 | 2584.2 | 2656.9 | 2576.9 | 43 |
| 1707955080 | 0.00023615 | -2 | -100.00 | 2459.3 | 2593.1 | 0.00023522 | 94 |
| 1707868680 | 2463.3 | -4 | -0.16 | 2475.1 | 2490.3 | 2419.8 | 68 |
| 1707782280 | 2467.3 | 145.9 | 6.29 | 2326 | 2472.1 | 2298.1 | 246 |
| 1707695880 | 2321.4 | 3.9 | 0.17 | 2315.9 | 2349.1 | 2312 | 91 |
| 1707609480 | 2317.5 | 12.6 | 0.55 | 2308.6 | 2334.4 | 2294 | 167 |
| 1707523080 | 2304.9 | 52.8 | 2.34 | 2248.3 | 2343 | 2245.8 | 34 |
| 1707436680 | 2252.1 | 0 | 0.00 | 2252.1 | 2252.1 | 2252.1 | 0 |
| 1707350280 | 2252.1 | 42 | 1.90 | 2215 | 2270 | 2190.9 | 15 |
| 1707263880 | 2210.1 | 69.8 | 3.26 | 2144.4 | 2225 | 2144.4 | 11 |
| 1707177480 | 2140.3 | 14.6 | 0.69 | 2123 | 2170 | 2114.3 | 5 |
| 1707091080 | 2125.7 | -4 | -0.19 | 2126 | 2141.2 | 2110 | 7 |
| 1707004680 | 2129.7 | 15.4 | 0.73 | 2142.9 | 2161.6 | 2126.5 | 2 |
| 1706918280 | 2114.3 | 0 | 0.00 | 2114.3 | 2114.3 | 2114.3 | 0 |
| 1706831880 | 2114.3 | 0 | 0.00 | 2114.3 | 2114.3 | 2114.3 | 0 |
| 1706745480 | 2114.3 | -43.6 | -2.02 | 2167.6 | 2169.5 | 2097.7 | 135 |
| 1706659080 | 2157.9 | 20.3 | 0.95 | 2136.3 | 2205 | 2124.5 | 38 |
| 1706572680 | 2137.6 | 52.8 | 2.53 | 2077.9 | 2140 | 2072.3 | 9 |
| 1706486280 | 2084.8 | -5.2 | -0.25 | 2088.7 | 2125 | 2070.8 | 0 |
| 1706399880 | 2090 | -0.7 | -0.03 | 2094.3 | 2101.3 | 2074.8 | 8 |
| 1706313480 | 2090.7 | 45.8 | 2.24 | 2040.4 | 2105.7 | 2029.2 | 37 |
| 1706227080 | 2044.9 | -9.2 | -0.45 | 2050.8 | 2057.3 | 2008.1 | 44 |
| 1706140680 | 2054.1 | -13.3 | -0.64 | 2066.3 | 2074 | 2021.3 | 32 |
| 1706054280 | 2067.4 | -56.8 | -2.67 | 2130.7 | 2156.4 | 1996.7 | 50 |
| 1705967880 | 2124.2 | -128.9 | -5.72 | 2257.5 | 2261.7 | 2120 | 60 |
| 1705881480 | 2253.1 | -16.7 | -0.74 | 2264.5 | 2277.3 | 2253.1 | 1 |
| 1705795080 | 2269.8 | 3.9 | 0.17 | 2279.8 | 2283.8 | 2252 | 3 |
| 1705708680 | 2265.9 | 0 | 0.00 | 2265.9 | 2265.9 | 2265.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
