We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.00041132 | -4.0E-6 | -0.96 | 0.00041386 | 0.00041835 | 0.00040837 | 136 |
1713398280 | 0.00041524 | 4.0E-6 | 0.97 | 0.00040923 | 0.00042172 | 0.00040869 | 177 |
1713311880 | 0.0004111 | -6.0E-6 | -1.44 | 0.00041533 | 0.00042129 | 0.00040584 | 305 |
1713225480 | 0.00041721 | 5.0E-6 | 1.21 | 0.00041025 | 0.00042378 | 0.00040008 | 728 |
1713139080 | 0.00041199 | 1.4E-5 | 3.52 | 0.00039614 | 0.00041426 | 0.00038819 | 7104 |
1713052680 | 0.0003976 | -4.4E-5 | -9.96 | 0.00044046 | 0.00044154 | 0.00036663 | 6603 |
1712966280 | 0.00044177 | -4.0E-5 | -8.30 | 0.00048177 | 0.00048284 | 0.00040796 | 1925 |
1712879880 | 0.00048169 | 7.0E-6 | 1.48 | 0.00047325 | 0.00049055 | 0.00047157 | 331 |
1712793480 | 0.00047435 | 2.7E-7 | 0.06 | 0.00047287 | 0.00048328 | 0.00046665 | 321 |
1712707080 | 0.00047408 | -2.3E-5 | -4.63 | 0.00049867 | 0.000499 | 0.00047408 | 615 |
1712620680 | 0.00049691 | 8.0E-6 | 1.64 | 0.00048681 | 0.00049691 | 0.00047905 | 474 |
1712534280 | 0.00048877 | 2.0E-6 | 0.41 | 0.00048731 | 0.00049951 | 0.00048152 | 428 |
1712447880 | 0.00048668 | -2.0E-6 | -0.41 | 0.00048828 | 0.00049295 | 0.00048119 | 75 |
1712361480 | 0.00048872 | 1.1E-5 | 2.30 | 0.00048164 | 0.00050317 | 0.0004754 | 1081 |
1712275080 | 0.00047766 | 1.4E-5 | 3.02 | 0.00046439 | 0.00049222 | 0.00046237 | 923 |
1712188680 | 0.00046386 | 6.0E-6 | 1.31 | 0.00045862 | 0.00046595 | 0.00044902 | 87 |
1712102280 | 0.00045759 | -1.2E-5 | -2.55 | 0.00046898 | 0.00046898 | 0.00045544 | 554 |
1712015880 | 0.00047006 | -1.1E-5 | -2.29 | 0.00047938 | 0.00049271 | 0.000465 | 262 |
1711929480 | 0.00048109 | -9.0E-6 | -1.84 | 0.00047122 | 0.00048725 | 0.00047122 | 99 |
1711843080 | 0.00049033 | 0 | 0.00 | 0.00049033 | 0.00049033 | 0.00049033 | 0 |
1711756680 | 0.00049033 | 3.0E-5 | 6.52 | 0.00045899 | 0.00049645 | 0.00045503 | 301 |
1711670280 | 0.00046033 | 3.0E-6 | 0.66 | 0.00045825 | 0.0004639 | 0.00045369 | 286 |
1711583880 | 0.00045722 | -2.0E-6 | -0.44 | 0.0004591 | 0.00046238 | 0.0004486 | 189 |
1711497480 | 0.00045873 | -6.0E-6 | -1.29 | 0.00046558 | 0.0004703 | 0.00045737 | 518 |
1711411080 | 0.00046492 | -5.0E-6 | -1.06 | 0.00046916 | 0.00047086 | 0.00045633 | 398 |
1711324680 | 0.00046997 | -3.0E-6 | -0.63 | 0.00047414 | 0.00048382 | 0.00046932 | 261 |
1711238280 | 0.0004731 | 1.3E-5 | 2.83 | 0.00045848 | 0.00048 | 0.00045848 | 19 |
1711151880 | 0.00046 | -3 | -100.00 | 0.0004628 | 0.0004628 | 0.0004544 | 339 |
1711065480 | 3221 | 0 | 0.00 | 3221 | 3221 | 3221 | 0 |
1710979080 | 3221 | 3 | 720,791,181.58 | 0.00044964 | 3231.4 | 0.00044026 | 17500 |
1710892680 | 0.00044687 | -1.7E-5 | -3.67 | 0.0004654 | 0.00046556 | 0.00043608 | 1007 |
1710806280 | 0.00046367 | -2.0E-6 | -0.43 | 0.00046517 | 0.00046826 | 0.00045534 | 828 |
1710719880 | 0.00046596 | -3.0E-6 | -0.64 | 0.00046849 | 0.00046941 | 0.00045621 | 1404 |
1710633480 | 0.00046941 | -9.0E-6 | -1.88 | 0.00047804 | 0.00048382 | 0.0004604 | 409 |
1710547080 | 0.00047831 | -2.3E-5 | -4.59 | 0.00049211 | 0.00049265 | 0.00046957 | 1794 |
1710460680 | 0.00050099 | 0 | 0.00 | 0.00050099 | 0.00050099 | 0.00050099 | 0 |
1710374280 | 0.00050099 | -1.5E-5 | -2.91 | 0.00051595 | 0.0005172 | 0.00049595 | 261 |
1710287880 | 0.00051624 | -1.1E-5 | -2.09 | 0.00052629 | 0.00052629 | 0.00050205 | 2118 |
1710201480 | 0.00052744 | 4.0E-6 | 0.76 | 0.00052269 | 0.00054 | 0.00050626 | 1352 |
1710115080 | 0.0005238 | -2.2E-5 | -4.03 | 0.0005424 | 0.00054694 | 0.00051397 | 519 |
1710028680 | 0.00054614 | -1.2E-5 | -2.15 | 0.00056285 | 0.00058 | 0.00054244 | 441 |
1709942280 | 0.00055842 | -7.0E-6 | -1.24 | 0.00057108 | 0.00058834 | 0.00054405 | 682 |
1709855880 | 0.0005659 | 6.0E-6 | 1.07 | 0.00056635 | 0.00056795 | 0.00054831 | 300 |
1709769480 | 0.00056005 | 2.4E-5 | 4.47 | 0.00053483 | 0.00057 | 0.00052362 | 633 |
1709683080 | 0.00053642 | 5.0E-6 | 0.94 | 0.0005324 | 0.00058719 | 0.00048909 | 2792 |
1709596680 | 0.00053109 | 1.0E-6 | 0.19 | 0.00053052 | 0.00054024 | 0.00051003 | 776 |
1709510280 | 0.00052983 | -2.7E-5 | -4.85 | 0.00054773 | 0.0005786 | 0.00050095 | 1713 |
1709423880 | 0.00055675 | 7.2E-5 | 14.84 | 0.00048729 | 0.00056 | 0.00048729 | 2421 |
1709337480 | 0.00048514 | 1.4E-5 | 2.97 | 0.00047293 | 0.00048558 | 0.00047293 | 1422 |
1709251080 | 0.00047099 | -1.0E-6 | -0.21 | 0.00048149 | 0.00050812 | 0.00046334 | 2881 |
1709164680 | 0.00047242 | -2.1E-5 | -4.26 | 0.00049098 | 0.0005 | 0.00044447 | 4572 |
1709078280 | 0.00049302 | -1.7E-5 | -3.34 | 0.00051198 | 0.00051198 | 0.00048619 | 1195 |
1708991880 | 0.00050973 | -1.6E-5 | -3.05 | 0.00052411 | 0.00053531 | 0.00050698 | 1009 |
1708905480 | 0.00052535 | 1.9E-5 | 3.75 | 0.00050502 | 0.00052621 | 0.00050502 | 869 |
1708819080 | 0.0005065 | 5.0E-6 | 1.00 | 0.00050027 | 0.00050812 | 0.00049641 | 716 |
1708732680 | 0.00050133 | -4.0E-6 | -0.79 | 0.00050341 | 0.00050471 | 0.00049455 | 161 |
1708646280 | 0.00050508 | 0 | 0.00 | 0.00050508 | 0.00050508 | 0.00050508 | 0 |
1708559880 | 0.00050508 | -1.3E-5 | -2.51 | 0.00052026 | 0.00052206 | 0.00049796 | 338 |
1708473480 | 0.00051774 | -1.1E-5 | -2.08 | 0.00053156 | 0.00053156 | 0.00050433 | 532 |
1708387080 | 0.00052888 | 2.0E-5 | 3.93 | 0.00050806 | 0.000536 | 0.0005054 | 370 |
1708300680 | 0.00050886 | -6.0E-6 | -1.17 | 0.00050339 | 0.00051117 | 0.00050095 | 118 |
1708214280 | 0.00051497 | 0 | 0.00 | 0.00051497 | 0.00051497 | 0.00051497 | 0 |
1708127880 | 0.00051497 | -2.0E-6 | -0.39 | 0.00051602 | 0.00052702 | 0.00050698 | 226 |
1708041480 | 0.00051696 | -0.537893 | -99.90 | 0.00052003 | 0.00052133 | 0.00050954 | 323 |
1707955080 | 0.53841 | 0.53788334 | 102,131.04 | 0.00052603 | 0.5391 | 0.00051513 | 3606 |
1707868680 | 0.00052666 | -1.5E-5 | -2.77 | 0.00053969 | 0.00054521 | 0.00052666 | 768 |
1707782280 | 0.00054162 | 4.0E-6 | 0.74 | 0.00053682 | 0.00054319 | 0.00052934 | 364 |
1707695880 | 0.00053713 | -5.0E-6 | -0.92 | 0.00054096 | 0.00054605 | 0.00053262 | 5360 |
1707609480 | 0.00054207 | -1.4E-5 | -2.52 | 0.00055612 | 0.00055888 | 0.00054 | 55 |
1707523080 | 0.00055569 | -1.4E-5 | -2.46 | 0.00056808 | 0.00056808 | 0.00054914 | 395 |
1707436680 | 0.00056978 | 0 | 0.00 | 0.00056978 | 0.00056978 | 0.00056978 | 0 |
1707350280 | 0.00056978 | -4.0E-6 | -0.70 | 0.00057458 | 0.00058145 | 0.00056658 | 214 |
1707263880 | 0.00057359 | 3.0E-6 | 0.53 | 0.00056859 | 0.00057667 | 0.00056709 | 248 |
1707177480 | 0.00057011 | -1.5E-5 | -2.57 | 0.00058719 | 0.00058719 | 0.00056787 | 659 |
1707091080 | 0.00058468 | 7.0E-6 | 1.21 | 0.00057628 | 0.0005953 | 0.00057573 | 1321 |
1707004680 | 0.00057749 | 5.0E-6 | 0.87 | 0.00058217 | 0.00059291 | 0.00057285 | 464 |
1706918280 | 0.00057242 | 0 | 0.00 | 0.00057242 | 0.00057242 | 0.00057242 | 0 |
1706831880 | 0.00057242 | 0 | 0.00 | 0.00057242 | 0.00057242 | 0.00057242 | 0 |
1706745480 | 0.00057242 | -1.8E-5 | -3.05 | 0.00058803 | 0.00059803 | 0.00057 | 353 |
1706659080 | 0.00058993 | 1.9E-5 | 3.33 | 0.00057214 | 0.00060346 | 0.00056611 | 316 |
1706572680 | 0.00057117 | 1.2E-5 | 2.15 | 0.000559 | 0.0005766 | 0.00055125 | 269 |
1706486280 | 0.000559 | -9.0E-6 | -1.58 | 0.00056895 | 0.00057423 | 0.000559 | 165 |
1706399880 | 0.00056808 | -3.0E-6 | -0.53 | 0.00057495 | 0.00058775 | 0.00056808 | 135 |
1706313480 | 0.00057077 | -1.1E-5 | -1.89 | 0.0005796 | 0.00058902 | 0.00056883 | 308 |
1706227080 | 0.0005821 | 7.0E-6 | 1.22 | 0.00057283 | 0.00059031 | 0.00055887 | 682 |
1706140680 | 0.00057481 | -5.0E-6 | -0.86 | 0.00057623 | 0.00057938 | 0.00056844 | 225 |
1706054280 | 0.00057961 | 2.0E-6 | 0.35 | 0.00058141 | 0.00059414 | 0.00056449 | 248 |
1705967880 | 0.00057767 | -1.3E-5 | -2.20 | 0.00058904 | 0.00059 | 0.00057676 | 779 |
1705881480 | 0.00059038 | -3.0E-6 | -0.51 | 0.00059072 | 0.0006044 | 0.00058986 | 63 |
1705795080 | 0.00059307 | 1.0E-6 | 0.17 | 0.00060752 | 0.00060752 | 0.00058198 | 834 |
1705708680 | 0.00059161 | 0 | 0.00 | 0.00059161 | 0.00059161 | 0.00059161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions