We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 63529 | 2 | 3.51 | 61345 | 64194 | 60914 | 983 |
| 1713398280 | 61376 | -2 | -3.92 | 63762 | 64534 | 59810 | 1249 |
| 1713311880 | 63883 | 414 | 0.65 | 63410 | 64415 | 61730 | 1011 |
| 1713225480 | 63469 | -2 | -3.53 | 65557 | 66888 | 62323 | 1442 |
| 1713139080 | 65791 | 1 | 3.07 | 64206 | 65909 | 62190 | 1366 |
| 1713052680 | 63832 | -3 | -4.85 | 66990 | 67878 | 61593 | 2010 |
| 1712966280 | 67089 | -3 | -4.31 | 70153 | 71291 | 65103 | 1311 |
| 1712879880 | 70112 | -573 | -0.81 | 70621 | 71444 | 69650 | 681 |
| 1712793480 | 70685 | 1 | 2.20 | 69131 | 71341 | 67559 | 1084 |
| 1712707080 | 69164 | -2 | -3.50 | 71731 | 71751 | 68238 | 1213 |
| 1712620680 | 71675 | 2 | 3.36 | 69309 | 72762 | 69036 | 1571 |
| 1712534280 | 69343 | 463 | 0.67 | 68962 | 70222 | 68820 | 269 |
| 1712447880 | 68880 | 1 | 1.60 | 67866 | 69687 | 67379 | 289 |
| 1712361480 | 67798 | -693 | -1.01 | 68421 | 68732 | 65959 | 848 |
| 1712275080 | 68491 | 2 | 3.82 | 65857 | 69634 | 65048 | 926 |
| 1712188680 | 65973 | 507 | 0.77 | 65533 | 66834 | 5.6146 | 858 |
| 1712102280 | 65466 | -4 | -6.07 | 69641 | 69641 | 64192 | 1669 |
| 1712015880 | 69695 | -1 | -2.43 | 71312 | 71328 | 68100 | 1220 |
| 1711929480 | 71428 | 1 | 2.24 | 69663 | 71444 | 69663 | 732 |
| 1711843080 | 69862 | 0 | 0.00 | 69862 | 69862 | 69862 | 0 |
| 1711756680 | 69862 | -853 | -1.21 | 70812 | 70893 | 69015 | 625 |
| 1711670280 | 70715 | 1 | 1.76 | 69418 | 71557 | 68928 | 730 |
| 1711583880 | 69492 | -493 | -0.70 | 69977 | 71611 | 68256 | 1730 |
| 1711497480 | 69985 | 111 | 0.16 | 69773 | 71444 | 69327 | 1080 |
| 1711411080 | 69874 | 2 | 3.85 | 67225 | 70983 | 66397 | 1968 |
| 1711324680 | 67285 | 3 | 5.06 | 64111 | 67949 | 63826 | 898 |
| 1711238280 | 64045 | 230 | 0.36 | 63775 | 65973 | 63680 | 174 |
| 1711151880 | 63815 | -4 | -6.10 | 65547 | 66712 | 62218 | 1510 |
| 1711065480 | 67959 | 0 | 0.00 | 67959 | 67959 | 67959 | 0 |
| 1710979080 | 67959 | 5 | 9.51 | 62260 | 68200 | 60870 | 2284 |
| 1710892680 | 62055 | -5 | -8.16 | 67637 | 68136 | 61689 | 3831 |
| 1710806280 | 67569 | -906 | -1.32 | 68377 | 68940 | 66633 | 1353 |
| 1710719880 | 68475 | 3 | 4.80 | 65520 | 68927 | 64593 | 1630 |
| 1710633480 | 65338 | -4 | -5.91 | 69488 | 70071 | 64867 | 1916 |
| 1710547080 | 69441 | -3 | -4.83 | 71426 | 72413 | 65460 | 2211 |
| 1710460680 | 72963 | 0 | 0.00 | 72963 | 72963 | 72963 | 0 |
| 1710374280 | 72963 | 1 | 2.42 | 71213 | 73588 | 70976 | 1734 |
| 1710287880 | 71240 | -718 | -1.00 | 72060 | 72760 | 68357 | 3966 |
| 1710201480 | 71958 | 2 | 4.34 | 68900 | 72606 | 67000 | 4085 |
| 1710115080 | 68965 | 734 | 1.08 | 68216 | 69861 | 68047 | 1407 |
| 1710028680 | 68231 | 187 | 0.27 | 67999 | 68534 | 67719 | 1145 |
| 1709942280 | 68044 | 1 | 1.94 | 66744 | 69839 | 66036 | 2363 |
| 1709855880 | 66748 | 680 | 1.03 | 66029 | 67962 | 65595 | 1254 |
| 1709769480 | 66068 | 2 | 3.61 | 63775 | 67681 | 62783 | 2344 |
| 1709683080 | 63764 | -4 | -6.37 | 68052 | 68874 | 59008 | 4680 |
| 1709596680 | 68101 | 4 | 7.86 | 63077 | 68161 | 62222 | 3112 |
| 1709510280 | 63136 | 1 | 1.87 | 61898 | 63248 | 61350 | 1030 |
| 1709423880 | 61974 | -368 | -0.59 | 62333 | 62396 | 61584 | 856 |
| 1709337480 | 62342 | 1 | 1.92 | 61137 | 63028 | 60531 | 1556 |
| 1709251080 | 61168 | -1 | -1.99 | 62240 | 63578 | 60201 | 2490 |
| 1709164680 | 62407 | 5 | 9.43 | 57031 | 63905 | 56668 | 3927 |
| 1709078280 | 57031 | 2 | 4.80 | 54478 | 57537 | 54384 | 2833 |
| 1708991880 | 54421 | 2 | 5.21 | 51727 | 54720 | 50871 | 2709 |
| 1708905480 | 51728 | 102 | 0.20 | 51635 | 51962 | 51307 | 824 |
| 1708819080 | 51626 | 892 | 1.76 | 50771 | 51736 | 50589 | 628 |
| 1708732680 | 50734 | -1 | -2.15 | 51273 | 51537 | 50232 | 575 |
| 1708646280 | 51851 | 0 | 0.00 | 51851 | 51851 | 51851 | 0 |
| 1708559880 | 51851 | -319 | -0.61 | 52168 | 52279 | 50439 | 1203 |
| 1708473480 | 52170 | 448 | 0.87 | 51732 | 52880 | 50585 | 1573 |
| 1708387080 | 51722 | -327 | -0.63 | 52065 | 52466 | 51648 | 829 |
| 1708300680 | 52049 | -84 | -0.16 | 51638 | 52451 | 51165 | 629 |
| 1708214280 | 52133 | 0 | 0.00 | 52133 | 52133 | 52133 | 0 |
| 1708127880 | 52133 | 246 | 0.47 | 51899 | 52580 | 51580 | 817 |
| 1708041480 | 51887 | 104 | 0.20 | 51804 | 52700 | 51280 | 1559 |
| 1707955080 | 51783 | 1 | 3.98 | 49733 | 52005 | 49298 | 1812 |
| 1707868680 | 49799 | -159 | -0.32 | 49936 | 50349 | 48322 | 1493 |
| 1707782280 | 49958 | 1 | 3.36 | 48322 | 50283 | 47699 | 2572 |
| 1707695880 | 48334 | 534 | 1.12 | 47757 | 48500 | 47609 | 770 |
| 1707609480 | 47800 | 651 | 1.38 | 47208 | 48190 | 46900 | 485 |
| 1707523080 | 47149 | 2 | 6.40 | 45319 | 48190 | 45246 | 1383 |
| 1707436680 | 44314 | 0 | 0.00 | 44314 | 44314 | 44314 | 0 |
| 1707350280 | 44314 | 1 | 2.85 | 43103 | 44354 | 42788 | 1135 |
| 1707263880 | 43087 | 379 | 0.89 | 42705 | 43387 | 42574 | 535 |
| 1707177480 | 42708 | 117 | 0.27 | 42581 | 43540 | 42247 | 647 |
| 1707091080 | 42591 | -407 | -0.95 | 42989 | 43109 | 42240 | 460 |
| 1707004680 | 42998 | 404 | 0.95 | 43182 | 43366 | 42888 | 222 |
| 1706918280 | 42594 | 0 | 0.00 | 42594 | 42594 | 42594 | 0 |
| 1706831880 | 42594 | 0 | 0.00 | 42594 | 42594 | 42594 | 0 |
| 1706745480 | 42594 | -348 | -0.81 | 43086 | 43722 | 42304 | 846 |
| 1706659080 | 42942 | -358 | -0.83 | 43278 | 43867 | 42700 | 637 |
| 1706572680 | 43300 | 1 | 2.98 | 41958 | 43330 | 41821 | 751 |
| 1706486280 | 42047 | -78 | -0.19 | 42142 | 42815 | 41623 | 509 |
| 1706399880 | 42125 | 309 | 0.74 | 41805 | 42204 | 41405 | 313 |
| 1706313480 | 41816 | 1 | 4.56 | 39996 | 42192 | 39876 | 1664 |
| 1706227080 | 39991 | -152 | -0.38 | 40103 | 40333 | 39554 | 1763 |
| 1706140680 | 40143 | 234 | 0.59 | 39967 | 40599 | 39526 | 1420 |
| 1706054280 | 39909 | 318 | 0.80 | 39626 | 40215 | 38572 | 2009 |
| 1705967880 | 39591 | -2 | -4.98 | 41700 | 41775 | 39453 | 2003 |
| 1705881480 | 41664 | -111 | -0.27 | 41761 | 41946 | 41588 | 923 |
| 1705795080 | 41775 | 438 | 1.06 | 41718 | 41944 | 41518 | 1162 |
| 1705708680 | 41337 | 0 | 0.00 | 41337 | 41337 | 41337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
