Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitfinex | 817,122,077,670 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,837.00 | 4.60% | 41,783.00 | 41,781.00 | 41,782.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39,996.00 | 42,073.00 | 39,960.00 | 39,946.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:11:26 | 0.033262 | 41,783.00 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 39,946.00 | 502.00 | 1.27% | 39,406.00 | 40,170.00 | 39,253.00 | 884.00 |
| Dec 02 2023 | 39,444.00 | 768.00 | 1.99% | 38,689.00 | 39,678.00 | 38,634.00 | 1,523.00 |
| Dec 01 2023 | 38,676.00 | 947.00 | 2.51% | 37,723.00 | 38,979.00 | 37,618.00 | 1,597.00 |
| Nov 30 2023 | 37,729.00 | -105.00 | -0.28% | 37,821.00 | 38,136.00 | 37,490.00 | 563.00 |
| Nov 29 2023 | 37,834.00 | 20.00 | 0.05% | 37,792.00 | 38,401.00 | 37,555.00 | 832.00 |
| Nov 28 2023 | 37,814.00 | 529.00 | 1.42% | 37,247.00 | 38,349.00 | 36,891.00 | 1,227.00 |
| Nov 27 2023 | 37,285.00 | -182.00 | -0.49% | 37,449.00 | 37,547.00 | 36,732.00 | 1,054.00 |
| Nov 26 2023 | 37,467.00 | -316.00 | -0.84% | 37,773.00 | 37,798.00 | 37,117.00 | 1,255.00 |
| Nov 25 2023 | 37,783.00 | 80.00 | 0.21% | 37,703.00 | 37,893.00 | 37,583.00 | 869.00 |
| Nov 24 2023 | 37,703.00 | 424.00 | 1.14% | 37,292.00 | 38,410.00 | 37,248.00 | 2,325.00 |
| Nov 23 2023 | 37,279.00 | -145.00 | -0.39% | 37,395.00 | 37,645.00 | 36,890.00 | 1,020.00 |
| Nov 22 2023 | 37,424.00 | 1,576.00 | 4.40% | 35,857.00 | 37,888.00 | 35,777.00 | 1,358.00 |
| Nov 21 2023 | 35,848.00 | -1,610.00 | -4.30% | 37,455.00 | 37,645.00 | 35,791.00 | 1,880.00 |
| Nov 20 2023 | 37,458.00 | 90.00 | 0.24% | 37,351.00 | 37,745.00 | 36,621.00 | 1,278.00 |
| Nov 19 2023 | 37,368.00 | 782.00 | 2.14% | 36,583.00 | 37,509.00 | 36,410.00 | 325.00 |
| Nov 18 2023 | 36,586.00 | -19.00 | -0.05% | 36,614.00 | 36,850.00 | 36,221.00 | 241.00 |
| Nov 17 2023 | 36,605.00 | 444.00 | 1.23% | 36,158.00 | 36,833.00 | 35,866.00 | 569.00 |
| Nov 16 2023 | 36,161.00 | -1,713.00 | -4.52% | 37,836.00 | 37,929.00 | 35,517.00 | 619.00 |
| Nov 15 2023 | 37,874.00 | 2,332.00 | 6.56% | 35,547.00 | 37,950.00 | 0.005705 | 94,856.00 |
| Nov 14 2023 | 35,542.00 | -970.00 | -2.66% | 36,467.00 | 36,756.00 | 34,779.00 | 1,070.00 |
| Nov 13 2023 | 36,512.00 | -516.00 | -1.39% | 37,038.00 | 37,444.00 | 36,379.00 | 796.00 |
| Nov 12 2023 | 37,028.00 | -115.00 | -0.31% | 37,164.00 | 37,215.00 | 36,751.00 | 292.00 |
| Nov 11 2023 | 37,143.00 | 452.00 | 1.23% | 37,334.00 | 37,405.00 | 36,651.00 | 863.00 |
| Nov 10 2023 | 36,691.00 | 0.00 | 0.00% | 36,691.00 | 36,691.00 | 36,691.00 | 0.00 |
| Nov 09 2023 | 36,691.00 | 1,043.00 | 2.93% | 35,627.00 | 37,974.00 | 35,524.00 | 2,197.00 |
| Nov 08 2023 | 35,648.00 | 180.00 | 0.51% | 35,430.00 | 36,103.00 | 35,106.00 | 457.00 |
| Nov 07 2023 | 35,468.00 | 416.00 | 1.19% | 35,054.00 | 35,930.00 | 34,518.00 | 579.00 |
| Nov 06 2023 | 35,052.00 | -12.00 | -0.03% | 35,024.00 | 35,323.00 | 34,798.00 | 245.00 |
| Nov 05 2023 | 35,064.00 | -36.00 | -0.10% | 35,116.00 | 35,439.00 | 34,479.00 | 356.00 |
| Nov 04 2023 | 35,100.00 | 349.00 | 1.00% | 34,729.00 | 35,296.00 | 34,647.00 | 506.00 |
