We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 51176 | 1 | 3.69 | 49342 | 51539 | 48853 | 0 |
| 1713398280 | 49353 | -2 | -3.97 | 51389 | 51931 | 48228 | 2 |
| 1713311880 | 51394 | 309 | 0.60 | 51056 | 51816 | 49675 | 4 |
| 1713225480 | 51085 | -1 | -3.24 | 52690 | 53598 | 50284 | 4 |
| 1713139080 | 52794 | 857 | 1.65 | 51976 | 52924 | 50652 | 9 |
| 1713052680 | 51937 | -2 | -4.07 | 54035 | 54746 | 49714 | 17 |
| 1712966280 | 54138 | -1 | -3.16 | 55911 | 56937 | 52409 | 4 |
| 1712879880 | 55907 | -483 | -0.86 | 56325 | 56817 | 55558 | 1 |
| 1712793480 | 56390 | 1 | 3.25 | 54649 | 56749 | 53633 | 3 |
| 1712707080 | 54617 | -2 | -3.59 | 56713 | 56736 | 53941 | 1 |
| 1712620680 | 56650 | 1 | 2.87 | 55012 | 57673 | 54753 | 2 |
| 1712534280 | 55068 | 551 | 1.01 | 54657 | 55613 | 54559 | 0 |
| 1712447880 | 54517 | 790 | 1.47 | 53727 | 55078 | 53495 | 0 |
| 1712361480 | 53727 | -583 | -1.07 | 54245 | 54433 | 52502 | 0 |
| 1712275080 | 54310 | 2 | 3.88 | 52182 | 54830 | 51570 | 0 |
| 1712188680 | 52282 | 154 | 0.30 | 52179 | 53141 | 51439 | 0 |
| 1712102280 | 52128 | -3 | -6.35 | 55622 | 55622 | 51487 | 1 |
| 1712015880 | 55660 | -870 | -1.54 | 56425 | 56434 | 54371 | 0 |
| 1711929480 | 56530 | 1 | 1.93 | 55273 | 56530 | 55273 | 0 |
| 1711843080 | 55460 | 0 | 0.00 | 55460 | 55460 | 55460 | 0 |
| 1711756680 | 55460 | -649 | -1.16 | 56143 | 56234 | 54797 | 0 |
| 1711670280 | 56109 | 961 | 1.74 | 55099 | 56672 | 54654 | 0 |
| 1711583880 | 55148 | -318 | -0.57 | 55447 | 56915 | 54227 | 1 |
| 1711497480 | 55466 | 110 | 0.20 | 55338 | 56628 | 55021 | 1 |
| 1711411080 | 55356 | 1 | 3.59 | 53366 | 56361 | 52745 | 1 |
| 1711324680 | 53437 | 2 | 5.03 | 50914 | 53725 | 50750 | 0 |
| 1711238280 | 50879 | 187 | 0.37 | 50651 | 52456 | 50641 | 0 |
| 1711151880 | 50692 | -2 | -4.71 | 51826 | 52796 | 49580 | 0 |
| 1711065480 | 53199 | 0 | 0.00 | 53199 | 53199 | 53199 | 0 |
| 1710979080 | 53199 | 4 | 9.20 | 48818 | 53366 | 0.35412 | 191 |
| 1710892680 | 48715 | -4 | -8.56 | 53293 | 53527 | 48568 | 5 |
| 1710806280 | 53277 | -655 | -1.21 | 53828 | 54133 | 52457 | 0 |
| 1710719880 | 53932 | 2 | 5.00 | 51486 | 54118 | 50876 | 1 |
| 1710633480 | 51366 | -3 | -5.98 | 54648 | 54975 | 51088 | 0 |
| 1710547080 | 54631 | -2 | -4.33 | 56162 | 56850 | 51767 | 1 |
| 1710460680 | 57102 | 0 | 0.00 | 57102 | 57102 | 57102 | 0 |
| 1710374280 | 57102 | 1 | 2.21 | 55891 | 57579 | 55891 | 0 |
| 1710287880 | 55870 | -437 | -0.78 | 56378 | 57343 | 53870 | 14 |
| 1710201480 | 56307 | 2 | 4.65 | 53729 | 56927 | 52331 | 5 |
| 1710115080 | 53807 | 410 | 0.77 | 53328 | 54524 | 53220 | 2 |
| 1710028680 | 53397 | 204 | 0.38 | 53168 | 53467 | 52996 | 0 |
| 1709942280 | 53193 | 833 | 1.59 | 52331 | 54517 | 51534 | 6 |
| 1709855880 | 52360 | 369 | 0.71 | 51975 | 53298 | 51634 | 3 |
| 1709769480 | 51991 | 1 | 3.46 | 50270 | 53237 | 49553 | 11 |
| 1709683080 | 50254 | -3 | -6.72 | 53839 | 54299 | 46644 | 13 |
| 1709596680 | 53873 | 3 | 7.96 | 49882 | 54032 | 49342 | 21 |
| 1709510280 | 49899 | 863 | 1.76 | 49006 | 50021 | 48585 | 4 |
| 1709423880 | 49036 | -292 | -0.59 | 49294 | 49338 | 48704 | 4 |
| 1709337480 | 49328 | 841 | 1.73 | 48470 | 49891 | 48155 | 14 |
| 1709251080 | 48487 | -914 | -1.85 | 49222 | 50194 | 47850 | 26 |
| 1709164680 | 49401 | 4 | 9.72 | 45044 | 50596 | 44799 | 38 |
| 1709078280 | 45026 | 2 | 4.75 | 43052 | 45433 | 43010 | 9 |
| 1708991880 | 42983 | 2 | 5.15 | 40866 | 43343 | 40189 | 5 |
| 1708905480 | 40879 | 118 | 0.29 | 40747 | 41041 | 40521 | 1 |
| 1708819080 | 40761 | 683 | 1.70 | 40106 | 40848 | 39997 | 0 |
| 1708732680 | 40078 | -1 | -2.46 | 40533 | 40709 | 39943 | 1 |
| 1708646280 | 41089 | 0 | 0.00 | 41089 | 41089 | 41089 | 0 |
| 1708559880 | 41089 | -359 | -0.87 | 41435 | 41501 | 40185 | 2 |
| 1708473480 | 41448 | 291 | 0.71 | 41173 | 41960 | 40264 | 3 |
| 1708387080 | 41157 | -180 | -0.44 | 41377 | 41613 | 41083 | 0 |
| 1708300680 | 41337 | -45 | -0.11 | 41064 | 41575 | 40703 | 0 |
| 1708214280 | 41382 | 0 | 0.00 | 41382 | 41382 | 41382 | 0 |
| 1708127880 | 41382 | 149 | 0.36 | 41245 | 41819 | 41043 | 2 |
| 1708041480 | 41233 | -20 | -0.05 | 41270 | 42011 | 40794 | 4 |
| 1707955080 | 41253 | 1 | 4.36 | 39492 | 41464 | 0.00040936 | 21 |
| 1707868680 | 39530 | -57 | -0.14 | 39587 | 39941 | 38402 | 4 |
| 1707782280 | 39587 | 1 | 3.58 | 38242 | 39810 | 37816 | 3 |
| 1707695880 | 38220 | 375 | 0.99 | 37824 | 38410 | 37721 | 1 |
| 1707609480 | 37845 | 496 | 1.33 | 37387 | 38093 | 37162 | 0 |
| 1707523080 | 37349 | 2 | 6.31 | 35942 | 38108 | 35904 | 2 |
| 1707436680 | 35132 | 0 | 0.00 | 35132 | 35132 | 35132 | 0 |
| 1707350280 | 35132 | 935 | 2.73 | 34205 | 35152 | 33944 | 1 |
| 1707263880 | 34197 | 150 | 0.44 | 34040 | 34453 | 33942 | 1 |
| 1707177480 | 34047 | 298 | 0.88 | 33729 | 34678 | 33560 | 2 |
| 1707091080 | 33749 | -279 | -0.82 | 34013 | 34110 | 33448 | 0 |
| 1707004680 | 34028 | 419 | 1.25 | 34194 | 34277 | 33949 | 5 |
| 1706918280 | 33609 | 0 | 0.00 | 33609 | 33609 | 33609 | 0 |
| 1706831880 | 33609 | 0 | 0.00 | 33609 | 33609 | 33609 | 0 |
| 1706745480 | 33609 | -251 | -0.74 | 33932 | 34402 | 33372 | 2 |
| 1706659080 | 33860 | -203 | -0.60 | 34059 | 34579 | 33672 | 1 |
| 1706572680 | 34063 | 931 | 2.81 | 33067 | 34151 | 33013 | 1 |
| 1706486280 | 33132 | -86 | -0.26 | 33201 | 33760 | 32838 | 0 |
| 1706399880 | 33218 | 260 | 0.79 | 32948 | 33267 | 32654 | 0 |
| 1706313480 | 32958 | 1 | 4.81 | 31448 | 33212 | 31372 | 5 |
| 1706227080 | 31444 | -88 | -0.28 | 31532 | 31670 | 31143 | 0 |
| 1706140680 | 31532 | 121 | 0.39 | 31440 | 31780 | 31080 | 3 |
| 1706054280 | 31411 | 296 | 0.95 | 31160 | 31549 | 30357 | 10 |
| 1705967880 | 31115 | -1 | -5.02 | 32794 | 32805 | 31057 | 11 |
| 1705881480 | 32759 | -80 | -0.24 | 32851 | 32991 | 32719 | 0 |
| 1705795080 | 32839 | 324 | 1.00 | 32793 | 32976 | 32661 | 1 |
| 1705708680 | 32515 | 0 | 0.00 | 32515 | 32515 | 32515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
