BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Bitfinex 327,295,204,168 SHA-256d
  Change % Change Current Price Bid Offer
54.00 0.34% 16,167.00 16,164.00 16,167.00
Open High Low Prev. Close 52 Week Range
16,136.00 16,217.00 16,044.00 16,113.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 07:28:46 0.000178 16,167.00 EUR
Price x Volume Volume Base Symbol Related Pairs
243,729.98 15.11 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 16,113.00 -353.00 -2.14% 16,479.00 16,518.00 16,031.00 64.00
Nov 30 2022 16,466.00 555.00 3.49% 15,929.00 16,577.00 15,903.00 48.00
Nov 29 2022 15,911.00 437.00 2.82% 15,650.00 15,969.00 15,535.00 34.00
Nov 28 2022 15,474.00 -361.00 -2.28% 15,854.00 15,875.00 15,420.00 22.00
Nov 27 2022 15,835.00 36.00 0.23% 15,798.00 15,984.00 15,793.00 27.00
Nov 26 2022 15,799.00 -51.00 -0.32% 15,858.00 16,024.00 15,733.00 12.00
Nov 25 2022 15,850.00 -89.00 -0.56% 15,931.00 15,943.00 15,695.00 45.00
Nov 24 2022 15,939.00 -5.00 -0.03% 15,928.00 16,107.00 15,782.00 95.00
Nov 23 2022 15,944.00 201.00 1.28% 15,709.00 16,129.00 15,658.00 68.00
Nov 22 2022 15,743.00 0.00 0.00% 15,743.00 15,743.00 15,743.00 0.00
Nov 21 2022 15,743.00 0.00 0.00% 15,743.00 15,743.00 15,743.00 0.00
Nov 20 2022 15,743.00 -404.00 -2.50% 16,153.00 16,205.00 15,656.00 30.00
Nov 19 2022 16,147.00 -5.00 -0.03% 16,151.00 16,264.00 16,015.00 14.00
Nov 18 2022 16,152.00 49.00 0.30% 16,111.00 16,369.00 15,995.00 27.00
Nov 17 2022 16,103.00 74.00 0.46% 16,029.00 16,163.00 15,818.00 45.00
Nov 16 2022 16,029.00 -57.00 -0.35% 16,310.00 16,392.00 15,756.00 67.00
Nov 15 2022 16,086.00 0.00 0.00% 16,086.00 16,086.00 16,086.00 0.00
Nov 14 2022 16,086.00 269.00 1.70% 15,849.00 16,633.00 15,334.00 181.00
Nov 13 2022 15,817.00 -371.00 -2.29% 16,199.00 16,329.00 15,669.00 237.00
Nov 12 2022 16,188.00 -227.00 -1.38% 16,476.00 16,476.00 16,032.00 41.00
Nov 11 2022 16,415.00 -1,980.00 -10.76% 17,273.00 17,346.00 15,924.00 153.00
Nov 10 2022 18,395.00 0.00 0.00% 18,395.00 18,395.00 18,395.00 0.00
Nov 09 2022 18,395.00 0.00 0.00% 18,395.00 18,395.00 18,395.00 0.00
Nov 08 2022 18,395.00 18,394.53 3,950,037.43% 20,577.00 20,653.00 17,007.00 277.00
Nov 07 2022 0.46568 -21,080.53 -100.00% 21,065.00 21,228.00 0.00143 611.00
Nov 06 2022 21,081.00 -276.00 -1.29% 21,372.00 21,432.00 21,053.00 235.00
Nov 05 2022 21,357.00 131.00 0.62% 21,244.00 21,539.00 21,160.00 55.00
Nov 04 2022 21,226.00 497.00 2.40% 20,725.00 21,424.00 20,686.00 70.00
Nov 03 2022 20,729.00 -10.00 -0.05% 20,532.00 20,857.00 20,505.00 47.00
Nov 02 2022 20,739.00 0.00 0.00% 20,739.00 20,739.00 20,739.00 0.00
See More Historical Prices ยป
Your Recent History
BFNX
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 12:28:53