Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Bitfinex | 854,430,462,224 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -257.00 | -0.63% | 40,577.00 | 40,599.00 | 40,611.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,745.00 | 40,833.00 | 40,314.00 | 40,834.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:42:47 | 0.010000 | 40,577.00 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 40,834.00 | 2,087.00 | 5.39% | 38,610.00 | 41,199.00 | 38,292.00 | 39.00 |
| Dec 04 2023 | 38,747.00 | 1,970.00 | 5.36% | 36,814.00 | 39,060.00 | 36,814.00 | 74.00 |
| Dec 03 2023 | 36,777.00 | 461.00 | 1.27% | 36,302.00 | 37,004.00 | 36,173.00 | 13.00 |
| Dec 02 2023 | 36,316.00 | 713.00 | 2.00% | 35,624.00 | 36,575.00 | 35,584.00 | 8.00 |
| Dec 01 2023 | 35,603.00 | 935.00 | 2.70% | 34,656.00 | 35,868.00 | 34,569.00 | 24.00 |
| Nov 30 2023 | 34,668.00 | 101.00 | 0.29% | 34,527.00 | 34,786.00 | 34,448.00 | 9.00 |
| Nov 29 2023 | 34,567.00 | 218.00 | 0.63% | 34,392.00 | 35,043.00 | 34,355.00 | 18.00 |
| Nov 28 2023 | 34,349.00 | 291.00 | 0.85% | 34,080.00 | 34,990.00 | 33,739.00 | 20.00 |
| Nov 27 2023 | 34,058.00 | -269.00 | -0.78% | 34,257.00 | 34,402.00 | 33,706.00 | 22.00 |
| Nov 26 2023 | 34,327.00 | -264.00 | -0.76% | 34,601.00 | 34,624.00 | 34,052.00 | 6.00 |
| Nov 25 2023 | 34,591.00 | 68.00 | 0.20% | 34,521.00 | 34,705.00 | 34,449.00 | 10.00 |
| Nov 24 2023 | 34,523.00 | 240.00 | 0.70% | 34,260.00 | 35,184.00 | 34,235.00 | 18.00 |
| Nov 23 2023 | 34,283.00 | -182.00 | -0.53% | 34,456.00 | 34,596.00 | 33,905.00 | 13.00 |
| Nov 22 2023 | 34,465.00 | 1,577.00 | 4.80% | 32,915.00 | 34,844.00 | 32,915.00 | 22.00 |
| Nov 21 2023 | 32,888.00 | -1,503.00 | -4.37% | 34,282.00 | 34,416.00 | 32,888.00 | 26.00 |
| Nov 20 2023 | 34,391.00 | -11.00 | -0.03% | 34,336.00 | 34,553.00 | 33,696.00 | 28.00 |
| Nov 19 2023 | 34,402.00 | 782.00 | 2.33% | 33,560.00 | 34,490.00 | 33,484.00 | 75.00 |
| Nov 18 2023 | 33,620.00 | 40.00 | 0.12% | 33,597.00 | 33,821.00 | 33,363.00 | 5.00 |
| Nov 17 2023 | 33,580.00 | 166.00 | 0.50% | 33,401.00 | 33,933.00 | 33,108.00 | 103.00 |
| Nov 16 2023 | 33,414.00 | -1,482.00 | -4.25% | 34,845.00 | 34,934.00 | 32,833.00 | 134.00 |
| Nov 15 2023 | 34,896.00 | 2,125.00 | 6.48% | 32,751.00 | 35,005.00 | 0.67359 | 17,462.00 |
| Nov 14 2023 | 32,771.00 | -1,460.00 | -4.27% | 34,052.00 | 34,402.00 | 32,086.00 | 44.00 |
| Nov 13 2023 | 34,231.00 | -514.00 | -1.48% | 34,845.00 | 35,049.00 | 34,052.00 | 25.00 |
| Nov 12 2023 | 34,745.00 | -100.00 | -0.29% | 34,747.00 | 34,929.00 | 34,566.00 | 4.00 |
| Nov 11 2023 | 34,845.00 | 309.00 | 0.89% | 35,037.00 | 35,060.00 | 34,402.00 | 5.00 |
| Nov 10 2023 | 34,536.00 | 0.00 | 0.00% | 34,536.00 | 34,536.00 | 34,536.00 | 0.00 |
| Nov 09 2023 | 34,536.00 | 1,173.00 | 3.52% | 33,363.00 | 35,475.00 | 33,313.00 | 61.00 |
| Nov 08 2023 | 33,363.00 | 166.00 | 0.50% | 33,161.00 | 33,765.00 | 32,939.00 | 102.00 |
| Nov 07 2023 | 33,197.00 | 488.00 | 1.49% | 32,713.00 | 33,620.00 | 32,435.00 | 48.00 |
| Nov 06 2023 | 32,709.00 | 2.00 | 0.01% | 32,612.00 | 32,880.00 | 32,439.00 | 16.00 |
| Nov 05 2023 | 32,707.00 | -64.00 | -0.20% | 32,723.00 | 33,023.00 | 32,233.00 | 10.00 |
| Nov 04 2023 | 32,771.00 | 417.00 | 1.29% | 32,429.00 | 32,867.00 | 32,323.00 | 1.00 |
