Bitcoin Cash SV Historical Data - BSVUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSD Bitfinex 3,339,718,704 SHA-256d
  Change % Change Current Price Bid Offer
-27.04 -12.58% 187.96 189.41 188.02
High Low Open Prev. Close 52 Week Range
214.49 176.90 213.62 215.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 16:19:15 0.866360 187.96 USD
Price x Volume Volume Base Symbol Related Pairs
3,640,720.87 18,825.37 BCHSV BCHSVBTC

BSVUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 215.00 -2.89 -1.33% 217.55 227.00 208.44 13,741.00
Apr 08 2020 217.89 32.31 17.41% 184.90 221.93 184.65 41,742.00
Apr 07 2020 185.58 -7.20 -3.73% 192.74 195.95 183.07 7,159.00
Apr 06 2020 192.78 17.89 10.23% 174.69 194.00 174.45 16,017.00
Apr 05 2020 174.89 -4.57 -2.55% 179.80 180.07 170.07 3,537.00
Apr 04 2020 179.46 0.640 0.36% 178.33 181.32 174.56 3,801.00
Apr 03 2020 178.82 2.38 1.35% 176.01 184.54 172.47 10,550.00
Apr 02 2020 176.44 10.85 6.55% 170.77 189.00 166.47 19,365.00
Apr 01 2020 165.59 0.00000000 0.00% 165.59 165.59 165.59 0.00
Mar 31 2020 165.59 -0.090 -0.05% 166.31 170.18 163.44 2,888.00
Mar 30 2020 165.68 18.27 12.39% 146.77 174.77 146.20 16,360.00
Mar 29 2020 147.41 -9.65 -6.14% 159.16 159.21 146.60 7,273.00
Mar 28 2020 157.06 -16.05 -9.27% 159.93 162.95 149.00 15,513.00
Mar 27 2020 173.11 0.00000000 0.00% 173.11 173.11 173.11 0.00
Mar 26 2020 173.11 0.00000000 0.00% 173.11 173.11 173.11 0.00
Mar 25 2020 173.11 3.00 1.76% 173.25 179.00 165.53 6,247.00
Mar 24 2020 170.11 0.00000000 0.00% 170.11 170.11 170.11 0.00
Mar 23 2020 170.11 13.24 8.44% 154.57 173.93 153.09 25,463.00
Mar 22 2020 156.87 -11.56 -6.86% 167.19 185.87 153.66 27,546.00
Mar 21 2020 168.43 7.98 4.97% 160.51 174.50 155.90 23,548.00
Mar 20 2020 160.45 36.54 29.49% 156.90 181.00 146.96 63,717.00
Mar 19 2020 123.91 0.00000000 0.00% 123.91 123.91 123.91 0.00
Mar 18 2020 123.91 3.73 3.10% 121.06 123.91 111.30 8,335.00
Mar 17 2020 120.18 8.43 7.54% 112.52 125.99 110.19 12,110.00
Mar 16 2020 111.75 -4.92 -4.22% 122.02 124.42 99.17 19,747.00
Mar 15 2020 116.67 0.00000000 0.00% 116.67 116.67 116.67 0.00
Mar 14 2020 116.67 9.77 9.14% 121.25 125.95 114.59 6,939.00
Mar 13 2020 106.90 0.00000000 0.00% 106.90 106.90 106.90 0.00
Mar 12 2020 106.90 -84.67 -44.20% 192.72 192.73 104.00 137,259.00
Mar 11 2020 191.57 -7.39 -3.71% 199.82 201.36 175.66 18,460.00
Mar 10 2020 198.96 -1.57 -0.78% 200.21 205.40 193.82 11,404.00
See More Historical Prices »
Your Recent History
BFNX
BSVUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:19:46