We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 9.7938 | -0.41 | -3.99 | 10.25 | 10.265 | 9.6991 | 10503 |
| 1713830280 | 10.201 | 0.2 | 2.01 | 10.045 | 10.398 | 9.911 | 10799 |
| 1713743880 | 10 | -0.25 | -2.43 | 10.172 | 10.245 | 9.7142 | 4174 |
| 1713657480 | 10.249 | 0.83 | 8.83 | 9.43 | 10.289 | 9.3089 | 7244 |
| 1713571080 | 9.4175 | -0.06 | -0.58 | 9.4556 | 9.6758 | 8.6363 | 13497 |
| 1713484680 | 9.4726 | 0.31 | 3.34 | 9.0737 | 9.6993 | 8.8585 | 10926 |
| 1713398280 | 9.1663 | -0.11 | -1.22 | 9.2367 | 9.6587 | 0.28904 | 7232 |
| 1713311880 | 9.2793 | 0.15 | 1.66 | 9.0986 | 9.3673 | 8.629 | 24478 |
| 1713225480 | 9.128 | -0.45 | -4.66 | 9.4713 | 9.9531 | 8.84 | 26563 |
| 1713139080 | 9.5746 | 0.78 | 8.90 | 8.7286 | 9.7558 | 8.541 | 45408 |
| 1713052680 | 8.7918 | -0.98 | -10.03 | 9.7219 | 10.383 | 7.3354 | 58090 |
| 1712966280 | 9.772 | -2.1 | -17.66 | 11.932 | 12.203 | 8.51 | 33782 |
| 1712879880 | 11.868 | -0.37 | -3.00 | 12.165 | 12.507 | 11.744 | 9444 |
| 1712793480 | 12.235 | -0.5 | -3.96 | 12.697 | 12.803 | 11.572 | 23358 |
| 1712707080 | 12.739 | -1.55 | -10.82 | 14.299 | 14.299 | 12.69 | 7081 |
| 1712620680 | 14.285 | 0.66 | 4.82 | 13.548 | 14.393 | 13.254 | 6343 |
| 1712534280 | 13.628 | 0.41 | 3.13 | 13.182 | 13.785 | 13.123 | 6363 |
| 1712447880 | 13.214 | 0.07 | 0.49 | 13.091 | 13.52 | 12.935 | 8708 |
| 1712361480 | 13.149 | -1.01 | -7.13 | 14.051 | 14.125 | 12.623 | 18530 |
| 1712275080 | 14.159 | -0.03 | -0.21 | 14.21 | 14.716 | 13.831 | 3637 |
| 1712188680 | 14.189 | -0.48 | -3.29 | 14.6 | 14.903 | 0.0017712 | 28802 |
| 1712102280 | 14.672 | -2.06 | -12.30 | 16.549 | 16.558 | 14.657 | 33094 |
| 1712015880 | 16.729 | -0.34 | -2.00 | 16.946 | 17.897 | 16.314 | 18410 |
| 1711929480 | 17.071 | -0.17 | -0.97 | 16.54 | 17.22 | 16.394 | 12208 |
| 1711843080 | 17.239 | 0 | 0.00 | 17.239 | 17.239 | 17.239 | 0 |
| 1711756680 | 17.239 | -0.15 | -0.86 | 17.285 | 17.376 | 16.799 | 4170 |
| 1711670280 | 17.388 | -0.29 | -1.62 | 17.756 | 18.27 | 16.946 | 19901 |
| 1711583880 | 17.674 | -0.46 | -2.51 | 18.095 | 18.85 | 17.444 | 32651 |
| 1711497480 | 18.129 | 0.86 | 4.96 | 17.286 | 19.324 | 16.994 | 43505 |
| 1711411080 | 17.273 | 0.88 | 5.36 | 16.336 | 17.371 | 15.821 | 11493 |
| 1711324680 | 16.395 | 0.26 | 1.63 | 16.219 | 16.825 | 15.833 | 11770 |
| 1711238280 | 16.132 | -0.15 | -0.93 | 16.16 | 16.313 | 15.857 | 1219 |
| 1711151880 | 16.284 | 0.74 | 4.77 | 15.09 | 16.971 | 14.82 | 39590 |
| 1711065480 | 15.543 | 0 | 0.00 | 15.543 | 15.543 | 15.543 | 0 |
| 1710979080 | 15.543 | 0.21 | 1.37 | 15.557 | 15.851 | 14.03 | 33244 |
| 1710892680 | 15.333 | 0.96 | 6.70 | 14.309 | 16.748 | 13.169 | 84468 |
| 1710806280 | 14.37 | 0.31 | 2.23 | 13.918 | 15.39 | 13.765 | 36798 |
| 1710719880 | 14.056 | 0.76 | 5.71 | 13.357 | 15.749 | 13.288 | 55326 |
| 1710633480 | 13.297 | -1.79 | -11.84 | 14.957 | 15.668 | 12.931 | 38194 |
| 1710547080 | 15.083 | 1.94 | 14.72 | 14.292 | 15.124 | 12.094 | 29872 |
| 1710460680 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1710374280 | 13.148 | -0.2 | -1.53 | 13.334 | 13.767 | 12.828 | 26934 |
| 1710287880 | 13.352 | -0.11 | -0.80 | 13.504 | 13.696 | 12.511 | 11553 |
| 1710201480 | 13.46 | 0.72 | 5.63 | 12.779 | 13.551 | 12.068 | 23830 |
| 1710115080 | 12.742 | -0.4 | -3.05 | 13.154 | 13.418 | 12.4 | 9958 |
| 1710028680 | 13.143 | -0.09 | -0.70 | 13.217 | 13.752 | 13.06 | 6322 |
| 1709942280 | 13.235 | -0.01 | -0.06 | 13.265 | 13.544 | 12.618 | 13818 |
| 1709855880 | 13.243 | -0.38 | -2.75 | 13.738 | 13.912 | 13.145 | 28027 |
| 1709769480 | 13.618 | -0.04 | -0.32 | 13.66 | 14.544 | 12.882 | 80250 |
| 1709683080 | 13.662 | 1.56 | 12.88 | 12.005 | 13.875 | 11.553 | 177168 |
| 1709596680 | 12.103 | 0.51 | 4.44 | 11.529 | 12.643 | 11.372 | 50308 |
| 1709510280 | 11.589 | -0.54 | -4.48 | 12.146 | 12.364 | 10.692 | 31273 |
| 1709423880 | 12.133 | 0.26 | 2.16 | 11.839 | 12.236 | 11.507 | 21384 |
| 1709337480 | 11.876 | 0.16 | 1.34 | 11.73 | 11.985 | 11.462 | 42274 |
| 1709251080 | 11.719 | -0.53 | -4.29 | 12.07 | 13.113 | 11.34 | 100499 |
| 1709164680 | 12.244 | 2.3 | 23.10 | 9.9413 | 12.9 | 9.9117 | 170481 |
| 1709078280 | 9.9467 | -0.17 | -1.69 | 10.117 | 10.36 | 9.7374 | 27502 |
| 1708991880 | 10.118 | 0.49 | 5.09 | 9.6434 | 10.368 | 9.332 | 43952 |
| 1708905480 | 9.6278 | 0.15 | 1.56 | 9.4903 | 9.7041 | 9.3241 | 11057 |
| 1708819080 | 9.4801 | 0.36 | 3.93 | 9.1374 | 9.496 | 9.0359 | 6808 |
| 1708732680 | 9.1217 | -0.11 | -1.23 | 9.2357 | 9.3305 | 8.9137 | 2972 |
| 1708646280 | 9.2357 | 0 | 0.00 | 9.2357 | 9.2357 | 9.2357 | 0 |
| 1708559880 | 9.2357 | -0.4 | -4.10 | 9.7535 | 9.8284 | 8.8733 | 17768 |
| 1708473480 | 9.6309 | -0.46 | -4.51 | 10.12 | 10.12 | 9.0848 | 42393 |
| 1708387080 | 10.086 | 0.4 | 4.18 | 9.7213 | 10.243 | 9.6987 | 50169 |
| 1708300680 | 9.6813 | -0.11 | -1.17 | 9.6774 | 9.7935 | 9.5155 | 27242 |
| 1708214280 | 9.7958 | 0 | 0.00 | 9.7958 | 9.7958 | 9.7958 | 0 |
| 1708127880 | 9.7958 | -0.38 | -3.72 | 10.082 | 10.326 | 9.6358 | 13549 |
| 1708041480 | 10.174 | 0.74 | 7.79 | 9.4496 | 10.757 | 9.4125 | 72424 |
| 1707955080 | 9.4385 | 0.23 | 2.45 | 9.1772 | 9.56 | 9.0697 | 20515 |
| 1707868680 | 9.2126 | 0.04 | 0.43 | 9.1867 | 9.2901 | 8.884 | 13723 |
| 1707782280 | 9.1734 | 0.12 | 1.36 | 9.038 | 9.2814 | 8.7714 | 21245 |
| 1707695880 | 9.05 | -0.04 | -0.43 | 9.0669 | 9.2732 | 8.9875 | 2815 |
| 1707609480 | 9.0889 | -0.01 | -0.16 | 9.1212 | 9.2562 | 9.0028 | 6016 |
| 1707523080 | 9.1036 | 0.32 | 3.65 | 8.7647 | 9.1469 | 8.7301 | 13089 |
| 1707436680 | 8.7834 | 0 | 0.00 | 8.7834 | 8.7834 | 8.7834 | 0 |
| 1707350280 | 8.7834 | 0.19 | 2.15 | 8.6113 | 8.8532 | 8.4953 | 10558 |
| 1707263880 | 8.5983 | -0.08 | -0.90 | 8.6571 | 8.7233 | 8.525 | 9260 |
| 1707177480 | 8.6763 | -0.16 | -1.77 | 8.8357 | 9.0583 | 8.5465 | 16799 |
| 1707091080 | 8.8329 | -0.33 | -3.61 | 9.1021 | 9.1034 | 8.805 | 8619 |
| 1707004680 | 9.164 | 0.31 | 3.52 | 9.4385 | 9.7148 | 9.1507 | 13781 |
| 1706918280 | 8.8528 | 0 | 0.00 | 8.8528 | 8.8528 | 8.8528 | 0 |
| 1706831880 | 8.8528 | 0 | 0.00 | 8.8528 | 8.8528 | 8.8528 | 0 |
| 1706745480 | 8.8528 | -0.21 | -2.28 | 9.052 | 9.1867 | 8.7 | 11422 |
| 1706659080 | 9.059 | -0.17 | -1.85 | 9.1719 | 9.4867 | 9.0087 | 10962 |
| 1706572680 | 9.2295 | 0.36 | 4.06 | 8.8981 | 9.4243 | 8.8981 | 34764 |
| 1706486280 | 8.8694 | -0.26 | -2.86 | 9.1288 | 9.2216 | 8.7331 | 6376 |
| 1706399880 | 9.1302 | 0.41 | 4.71 | 8.7687 | 9.3481 | 8.6745 | 12704 |
| 1706313480 | 8.7197 | 0.38 | 4.50 | 8.3191 | 8.8785 | 8.2556 | 14699 |
| 1706227080 | 8.3443 | -0.24 | -2.74 | 8.59 | 8.604 | 8.2089 | 19020 |
| 1706140680 | 8.5793 | -0.18 | -2.04 | 8.6786 | 8.7084 | 8.4223 | 27415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
