We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 1.52E-5 | 1.5E-7 | 1.00 | 1.492E-5 | 1.623E-5 | 1.462E-5 | 7840 |
| 1713139080 | 1.505E-5 | -5.5E-7 | -3.53 | 1.55E-5 | 1.614E-5 | 1.466E-5 | 3054 |
| 1713052680 | 1.56E-5 | -2.6E-7 | -1.64 | 1.582E-5 | 1.599E-5 | 1.456E-5 | 9060 |
| 1712966280 | 1.586E-5 | -2.0E-6 | -11.39 | 1.754E-5 | 1.779E-5 | 1.554E-5 | 6066 |
| 1712879880 | 1.756E-5 | 2.0E-8 | 0.11 | 1.766E-5 | 1.903E-5 | 1.741E-5 | 1456 |
| 1712793480 | 1.754E-5 | 9.8E-7 | 5.92 | 1.66E-5 | 1.798E-5 | 1.612E-5 | 2183 |
| 1712707080 | 1.656E-5 | -2.0E-6 | -10.85 | 1.835E-5 | 1.84E-5 | 1.656E-5 | 5683 |
| 1712620680 | 1.843E-5 | -1.0E-6 | -5.03 | 1.99E-5 | 2.048E-5 | 1.825E-5 | 26061 |
| 1712534280 | 1.99E-5 | -2.0E-6 | -9.05 | 2.202E-5 | 2.202E-5 | 1.968E-5 | 38869 |
| 1712447880 | 2.209E-5 | 2.0E-6 | 9.88 | 2.013E-5 | 2.309E-5 | 1.99E-5 | 62872 |
| 1712361480 | 2.025E-5 | 3.0E-6 | 17.70 | 1.697E-5 | 2.025E-5 | 1.697E-5 | 20817 |
| 1712275080 | 1.695E-5 | 2.0E-6 | 13.61 | 1.478E-5 | 1.74E-5 | 1.446E-5 | 10666 |
| 1712188680 | 1.469E-5 | -5.4E-7 | -3.55 | 1.524E-5 | 1.56E-5 | 1.451E-5 | 7424 |
| 1712102280 | 1.523E-5 | -5.4E-7 | -3.42 | 1.582E-5 | 1.6E-5 | 1.444E-5 | 13223 |
| 1712015880 | 1.577E-5 | 6.0E-7 | 3.96 | 1.559E-5 | 1.769E-5 | 1.538E-5 | 18685 |
| 1711929480 | 1.517E-5 | -2.0E-6 | -11.49 | 1.577E-5 | 1.598E-5 | 1.481E-5 | 4404 |
| 1711843080 | 1.741E-5 | 0 | 0.00 | 1.741E-5 | 1.741E-5 | 1.741E-5 | 0 |
| 1711756680 | 1.741E-5 | 2.0E-6 | 12.57 | 1.605E-5 | 1.856E-5 | 1.604E-5 | 6984 |
| 1711670280 | 1.591E-5 | -2.0E-6 | -10.96 | 1.848E-5 | 1.904E-5 | 1.553E-5 | 32315 |
| 1711583880 | 1.825E-5 | -9.9E-7 | -5.15 | 1.937E-5 | 2.059E-5 | 1.645E-5 | 12280 |
| 1711497480 | 1.924E-5 | -2.0E-6 | -9.55 | 2.076E-5 | 2.15E-5 | 1.884E-5 | 9125 |
| 1711411080 | 2.094E-5 | -4.0E-6 | -16.24 | 2.414E-5 | 2.441E-5 | 1.956E-5 | 73234 |
| 1711324680 | 2.463E-5 | -5.0E-6 | -16.98 | 2.985E-5 | 3.04E-5 | 2.367E-5 | 19435 |
| 1711238280 | 2.945E-5 | -2.0E-6 | -6.31 | 3.126E-5 | 3.126E-5 | 2.919E-5 | 1176 |
| 1711151880 | 3.172E-5 | 3.0E-6 | 10.33 | 3.067E-5 | 3.203E-5 | 2.806E-5 | 24333 |
| 1711065480 | 2.903E-5 | 0 | 0.00 | 2.903E-5 | 2.903E-5 | 2.903E-5 | 0 |
| 1710979080 | 2.903E-5 | 2.2E-7 | 0.76 | 2.884E-5 | 3.092E-5 | 2.711E-5 | 35956 |
| 1710892680 | 2.881E-5 | -5.0E-6 | -14.89 | 3.387E-5 | 3.387E-5 | 2.664E-5 | 50623 |
| 1710806280 | 3.357E-5 | 2.0E-6 | 6.42 | 3.129E-5 | 3.697E-5 | 2.302E-5 | 129679 |
| 1710719880 | 3.113E-5 | 5.0E-6 | 19.29 | 2.578E-5 | 3.172E-5 | 2.26E-5 | 110239 |
| 1710633480 | 2.592E-5 | 3.0E-6 | 13.27 | 2.259E-5 | 2.794E-5 | 2.053E-5 | 87557 |
| 1710547080 | 2.26E-5 | -2.0E-6 | -8.26 | 2.337E-5 | 2.498E-5 | 2.179E-5 | 15799 |
| 1710460680 | 2.422E-5 | 0 | 0.00 | 2.422E-5 | 2.422E-5 | 2.422E-5 | 0 |
| 1710374280 | 2.422E-5 | 1.0E-6 | 4.36 | 2.353E-5 | 2.618E-5 | 2.158E-5 | 8981 |
| 1710287880 | 2.295E-5 | -7.2E-7 | -3.04 | 2.352E-5 | 2.466E-5 | 2.168E-5 | 6934 |
| 1710201480 | 2.367E-5 | 3.0E-6 | 14.42 | 2.085E-5 | 2.452E-5 | 2.043E-5 | 61240 |
| 1710115080 | 2.081E-5 | -2.0E-6 | -8.59 | 2.34E-5 | 2.438E-5 | 2.081E-5 | 58805 |
| 1710028680 | 2.329E-5 | -3.0E-6 | -11.37 | 2.63E-5 | 2.636E-5 | 2.316E-5 | 33822 |
| 1709942280 | 2.638E-5 | -2.0E-6 | -7.17 | 2.739E-5 | 2.883E-5 | 2.235E-5 | 86073 |
| 1709855880 | 2.789E-5 | 4.0E-6 | 17.01 | 2.364E-5 | 3.076E-5 | 2.364E-5 | 52877 |
| 1709769480 | 2.352E-5 | 2.0E-6 | 9.10 | 2.198E-5 | 2.352E-5 | 2.029E-5 | 65066 |
| 1709683080 | 2.198E-5 | 4.0E-6 | 21.67 | 1.845E-5 | 2.211E-5 | 1.815E-5 | 51657 |
| 1709596680 | 1.846E-5 | -2.0E-6 | -9.56 | 2.091E-5 | 2.113E-5 | 1.833E-5 | 39462 |
| 1709510280 | 2.093E-5 | 3.0E-7 | 1.45 | 2.067E-5 | 2.167E-5 | 2.005E-5 | 116565 |
| 1709423880 | 2.063E-5 | -1.0E-6 | -4.54 | 2.215E-5 | 2.241E-5 | 2.055E-5 | 52422 |
| 1709337480 | 2.204E-5 | -9.6E-7 | -4.17 | 2.307E-5 | 2.307E-5 | 2.086E-5 | 108069 |
| 1709251080 | 2.3E-5 | 4.1E-7 | 1.81 | 2.259E-5 | 2.366E-5 | 2.141E-5 | 79270 |
| 1709164680 | 2.259E-5 | -3.0E-6 | -11.66 | 2.557E-5 | 2.626E-5 | 2.245E-5 | 143837 |
| 1709078280 | 2.574E-5 | 1.0E-6 | 4.09 | 2.46E-5 | 2.649E-5 | 2.346E-5 | 68799 |
| 1708991880 | 2.447E-5 | 1.0E-8 | 0.04 | 2.451E-5 | 2.505E-5 | 2.352E-5 | 28026 |
| 1708905480 | 2.446E-5 | 5.0E-7 | 2.09 | 2.4E-5 | 2.446E-5 | 2.269E-5 | 30557 |
| 1708819080 | 2.396E-5 | 9.3E-7 | 4.04 | 2.308E-5 | 2.396E-5 | 2.292E-5 | 5337 |
| 1708732680 | 2.303E-5 | -1.0E-6 | -4.13 | 2.367E-5 | 2.371E-5 | 2.299E-5 | 2325 |
| 1708646280 | 2.421E-5 | 0 | 0.00 | 2.421E-5 | 2.421E-5 | 2.421E-5 | 0 |
| 1708559880 | 2.421E-5 | -3.1E-7 | -1.26 | 2.452E-5 | 2.472E-5 | 2.402E-5 | 3563 |
| 1708473480 | 2.452E-5 | 7.7E-7 | 3.24 | 2.407E-5 | 2.452E-5 | 2.345E-5 | 5864 |
| 1708387080 | 2.375E-5 | -2.0E-6 | -7.84 | 2.539E-5 | 2.57E-5 | 2.375E-5 | 1525 |
| 1708300680 | 2.55E-5 | 5.7E-7 | 2.29 | 2.491E-5 | 2.552E-5 | 2.46E-5 | 31378 |
| 1708214280 | 2.493E-5 | 0 | 0.00 | 2.493E-5 | 2.493E-5 | 2.493E-5 | 0 |
| 1708127880 | 2.493E-5 | -3.0E-6 | -10.83 | 2.76E-5 | 2.768E-5 | 2.462E-5 | 45712 |
| 1708041480 | 2.77E-5 | -2.0E-6 | -6.82 | 2.931E-5 | 2.983E-5 | 2.722E-5 | 51888 |
| 1707955080 | 2.934E-5 | 3.0E-6 | 11.40 | 2.634E-5 | 0.10472 | 2.574E-5 | 103764 |
| 1707868680 | 2.631E-5 | -1.5E-7 | -0.57 | 2.656E-5 | 2.77E-5 | 2.603E-5 | 8387 |
| 1707782280 | 2.646E-5 | -1.6E-7 | -0.60 | 2.658E-5 | 2.73E-5 | 2.558E-5 | 21616 |
| 1707695880 | 2.662E-5 | -1.0E-6 | -3.56 | 2.819E-5 | 2.891E-5 | 2.637E-5 | 16993 |
| 1707609480 | 2.812E-5 | 2.3E-7 | 0.82 | 2.773E-5 | 2.835E-5 | 2.701E-5 | 20091 |
| 1707523080 | 2.789E-5 | 2.0E-6 | 7.68 | 2.723E-5 | 2.962E-5 | 2.712E-5 | 67307 |
| 1707436680 | 2.603E-5 | 0 | 0.00 | 2.603E-5 | 2.603E-5 | 2.603E-5 | 0 |
| 1707350280 | 2.603E-5 | -6.3E-7 | -2.36 | 2.664E-5 | 2.682E-5 | 2.555E-5 | 1162 |
| 1707263880 | 2.666E-5 | 2.0E-6 | 7.98 | 2.51E-5 | 2.686E-5 | 2.495E-5 | 8582 |
| 1707177480 | 2.505E-5 | -2.1E-7 | -0.83 | 2.522E-5 | 2.548E-5 | 2.451E-5 | 10934 |
| 1707091080 | 2.526E-5 | -4.6E-7 | -1.79 | 2.57E-5 | 2.57E-5 | 2.489E-5 | 250 |
| 1707004680 | 2.572E-5 | 3.0E-6 | 13.32 | 2.573E-5 | 2.776E-5 | 2.572E-5 | 69146 |
| 1706918280 | 2.252E-5 | 0 | 0.00 | 2.252E-5 | 2.252E-5 | 2.252E-5 | 0 |
| 1706831880 | 2.252E-5 | 0 | 0.00 | 2.252E-5 | 2.252E-5 | 2.252E-5 | 0 |
| 1706745480 | 2.252E-5 | -2.0E-6 | -8.31 | 2.406E-5 | 2.42E-5 | 2.141E-5 | 18259 |
| 1706659080 | 2.406E-5 | -2.1E-7 | -0.87 | 2.406E-5 | 2.432E-5 | 2.288E-5 | 19756 |
| 1706572680 | 2.427E-5 | -1.0E-6 | -3.89 | 2.582E-5 | 2.601E-5 | 2.326E-5 | 65390 |
| 1706486280 | 2.574E-5 | -2.0E-6 | -7.26 | 2.759E-5 | 2.764E-5 | 2.574E-5 | 60172 |
| 1706399880 | 2.754E-5 | -2.0E-6 | -6.74 | 2.97E-5 | 3.017E-5 | 2.73E-5 | 11738 |
| 1706313480 | 2.966E-5 | -3.0E-6 | -9.16 | 3.268E-5 | 3.387E-5 | 2.934E-5 | 36152 |
| 1706227080 | 3.275E-5 | 2.0E-6 | 6.57 | 3.059E-5 | 3.649E-5 | 3.059E-5 | 86431 |
| 1706140680 | 3.045E-5 | 6.0E-6 | 24.53 | 2.438E-5 | 3.241E-5 | 2.427E-5 | 40582 |
| 1706054280 | 2.446E-5 | 3.4E-7 | 1.41 | 2.42E-5 | 2.461E-5 | 2.306E-5 | 13900 |
| 1705967880 | 2.412E-5 | -8.5E-7 | -3.40 | 2.495E-5 | 2.506E-5 | 2.363E-5 | 59034 |
| 1705881480 | 2.497E-5 | -2.0E-8 | -0.08 | 2.494E-5 | 2.521E-5 | 2.437E-5 | 3864 |
| 1705795080 | 2.499E-5 | -1.0E-6 | -3.81 | 2.41E-5 | 2.501E-5 | 2.399E-5 | 9642 |
| 1705708680 | 2.626E-5 | 0 | 0.00 | 2.626E-5 | 2.626E-5 | 2.626E-5 | 0 |
| 1705622280 | 2.626E-5 | -6.0E-8 | -0.23 | 2.635E-5 | 2.695E-5 | 2.625E-5 | 19701 |
| 1705535880 | 2.632E-5 | 8.0E-8 | 0.30 | 2.623E-5 | 2.653E-5 | 2.619E-5 | 3986 |
| 1705449480 | 2.624E-5 | -4.4E-7 | -1.65 | 2.668E-5 | 2.685E-5 | 2.612E-5 | 25019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
