ALGUSD

Algorand Historical Data

Name Symbol Market Market Cap ($) Algorithm
Algorand ALGUSD Bitfinex 1,576,623,205 Not Mineable
  Change % Change Current Price Bid Offer
0.00045 0.20% 0.22156 0.22145 0.22166
Open High Low Prev. Close 52 Week Range
0.22108 0.22568 0.22055 0.22111 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 06:01:10 790.30 0.22156 USD
Price x Volume Volume Base Symbol Related Pairs
31,760.36 142,530.76 ALGO ALGOBTC

ALGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.22111 -0.01267 -5.42% 0.23394 0.23456 0.21713 564,089.00
Dec 06 2022 0.23378 -0.00267 -1.13% 0.23626 0.23698 0.23134 311,803.00
Dec 05 2022 0.23645 -0.00331 -1.38% 0.24265 0.24643 0.23387 218,066.00
Dec 04 2022 0.23976 0.00199 0.84% 0.23748 0.24057 0.23695 213,996.00
Dec 03 2022 0.23777 -0.00632 -2.59% 0.24448 0.24592 0.2366 338,094.00
Dec 02 2022 0.24409 0.00379 1.58% 0.24052 0.24576 0.2356 364,332.00
Dec 01 2022 0.2403 -0.00751 -3.03% 0.24832 0.24836 0.23895 225,752.00
Nov 30 2022 0.24781 0.00685 2.84% 0.24319 0.24965 0.23684 357,654.00
Nov 29 2022 0.24096 0.00497 2.11% 0.23644 5.48 0.23388 462,394.00
Nov 28 2022 0.23599 -0.00387 -1.61% 0.24107 0.24188 0.22682 750,390.00
Nov 27 2022 0.23986 -0.00103 -0.43% 0.24088 0.24867 0.23947 250,177.00
Nov 26 2022 0.24089 -0.00261 -1.07% 0.24326 0.24722 0.23744 421,965.00
Nov 25 2022 0.2435 0.00102 0.42% 0.24183 0.24569 0.23429 532,372.00
Nov 24 2022 0.24248 -0.0046 -1.86% 0.24671 0.24933 0.23792 413,909.00
Nov 23 2022 0.24708 -0.00925 -3.61% 0.2407 1.59 0.00000486 647,100.00
Nov 22 2022 0.25633 0.00 0.00% 0.25633 0.25633 0.25633 0.00
Nov 21 2022 0.25633 0.00 0.00% 0.25633 0.25633 0.25633 0.00
Nov 20 2022 0.25633 -0.04139 -13.90% 0.29855 0.29901 0.25364 1,341,845.00
Nov 19 2022 0.29772 -0.00043 -0.14% 0.29971 0.31195 0.28864 1,300,094.00
Nov 18 2022 0.29815 0.03064 11.45% 0.26716 0.29843 0.26716 828,031.00
Nov 17 2022 0.26751 -0.00848 -3.07% 0.27623 0.27993 0.258 279,053.00
Nov 16 2022 0.27599 0.01454 5.56% 0.28226 0.29789 0.26413 615,986.00
Nov 15 2022 0.26145 0.00 0.00% 0.26145 0.26145 0.26145 0.00
Nov 14 2022 0.26145 -0.00032 -0.12% 0.26368 0.26701 0.23745 895,942.00
Nov 13 2022 0.26177 -0.01154 -4.22% 0.27305 0.27999 0.25573 732,528.00
Nov 12 2022 0.27331 -0.02925 -9.67% 0.30293 0.30293 0.271 429,911.00
Nov 11 2022 0.30256 -0.02974 -8.95% 0.32195 0.32817 0.281 1,407,336.00
Nov 10 2022 0.3323 0.00 0.00% 0.3323 0.3323 0.3323 0.00
Nov 09 2022 0.3323 0.00 0.00% 0.3323 0.3323 0.3323 0.00
Nov 08 2022 0.3323 0.327807 7,295.46% 0.4189 0.42012 0.285 1,878,108.00
See More Historical Prices ยป
Your Recent History
BFNX
ALGUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:06:00