We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.29E-6 | 3.7E-7 | 12.67 | 2.92E-6 | 3.85E-6 | 2.91E-6 | 110453 |
| 1713916680 | 2.92E-6 | -1.0E-8 | -0.34 | 2.92E-6 | 2.95E-6 | 2.87E-6 | 42802 |
| 1713830280 | 2.93E-6 | 5.0E-8 | 1.74 | 2.89E-6 | 2.95E-6 | 2.87E-6 | 64313 |
| 1713743880 | 2.88E-6 | -7.0E-8 | -2.37 | 2.94E-6 | 2.96E-6 | 2.85E-6 | 43122 |
| 1713657480 | 2.95E-6 | 2.1E-7 | 7.66 | 2.73E-6 | 2.96E-6 | 2.73E-6 | 24554 |
| 1713571080 | 2.74E-6 | -1.0E-8 | -0.36 | 2.75E-6 | 2.77E-6 | 2.67E-6 | 37210 |
| 1713484680 | 2.75E-6 | 0 | 0.00 | 2.76E-6 | 2.77E-6 | 2.68E-6 | 48836 |
| 1713398280 | 2.75E-6 | 2.0E-8 | 0.73 | 2.72E-6 | 2.82E-6 | 2.68E-6 | 49684 |
| 1713311880 | 2.73E-6 | 4.0E-8 | 1.49 | 2.68E-6 | 2.83E-6 | 2.66E-6 | 55343 |
| 1713225480 | 2.69E-6 | -4.0E-8 | -1.47 | 2.72E-6 | 2.83E-6 | 2.63E-6 | 32890 |
| 1713139080 | 2.73E-6 | 1.0E-7 | 3.80 | 2.61E-6 | 2.8E-6 | 2.56E-6 | 283189 |
| 1713052680 | 2.63E-6 | -2.6E-7 | -9.00 | 2.86E-6 | 2.87E-6 | 2.33E-6 | 189188 |
| 1712966280 | 2.89E-6 | -3.7E-7 | -11.35 | 3.25E-6 | 3.27E-6 | 2.68E-6 | 154978 |
| 1712879880 | 3.26E-6 | 0 | 0.00 | 3.26E-6 | 3.31E-6 | 3.23E-6 | 20374 |
| 1712793480 | 3.26E-6 | -1.0E-7 | -2.98 | 3.35E-6 | 3.36E-6 | 3.23E-6 | 26387 |
| 1712707080 | 3.36E-6 | -6.0E-8 | -1.75 | 3.42E-6 | 3.44E-6 | 3.35E-6 | 10288 |
| 1712620680 | 3.42E-6 | 3.0E-8 | 0.88 | 3.38E-6 | 3.44E-6 | 3.33E-6 | 19858 |
| 1712534280 | 3.39E-6 | 0 | 0.00 | 3.39E-6 | 3.41E-6 | 3.36E-6 | 9696 |
| 1712447880 | 3.39E-6 | 0 | 0.00 | 3.37E-6 | 3.45E-6 | 3.37E-6 | 83773 |
| 1712361480 | 3.39E-6 | -6.0E-8 | -1.74 | 3.47E-6 | 3.47E-6 | 3.33E-6 | 29248 |
| 1712275080 | 3.45E-6 | -6.0E-8 | -1.71 | 3.52E-6 | 3.59E-6 | 3.45E-6 | 8288 |
| 1712188680 | 3.51E-6 | -6.0E-8 | -1.68 | 3.57E-6 | 3.67E-6 | 3.48E-6 | 9880 |
| 1712102280 | 3.57E-6 | -5.0E-8 | -1.38 | 3.59E-6 | 3.64E-6 | 3.53E-6 | 44590 |
| 1712015880 | 3.62E-6 | -1.3E-7 | -3.47 | 3.75E-6 | 3.79E-6 | 3.59E-6 | 27191 |
| 1711929480 | 3.75E-6 | -9.0E-8 | -2.34 | 3.73E-6 | 3.79E-6 | 3.72E-6 | 6066 |
| 1711843080 | 3.84E-6 | 0 | 0.00 | 3.84E-6 | 3.84E-6 | 3.84E-6 | 0 |
| 1711756680 | 3.84E-6 | -1.0E-8 | -0.26 | 3.84E-6 | 4.02E-6 | 3.79E-6 | 17144 |
| 1711670280 | 3.85E-6 | -4.0E-8 | -1.03 | 3.89E-6 | 3.9E-6 | 3.8E-6 | 10830 |
| 1711583880 | 3.89E-6 | -1.1E-7 | -2.75 | 3.98E-6 | 4.12E-6 | 3.88E-6 | 30042 |
| 1711497480 | 4.0E-6 | 1.7E-7 | 4.44 | 3.83E-6 | 4.03E-6 | 3.83E-6 | 25969 |
| 1711411080 | 3.83E-6 | 3.0E-8 | 0.79 | 3.81E-6 | 3.88E-6 | 3.76E-6 | 9392 |
| 1711324680 | 3.8E-6 | -7.0E-8 | -1.81 | 3.92E-6 | 3.96E-6 | 3.8E-6 | 19992 |
| 1711238280 | 3.87E-6 | 9.0E-8 | 2.38 | 3.76E-6 | 3.91E-6 | 3.76E-6 | 6380 |
| 1711151880 | 3.78E-6 | 8.0E-8 | 2.16 | 3.79E-6 | 3.84E-6 | 3.71E-6 | 26681 |
| 1711065480 | 3.7E-6 | 0 | 0.00 | 3.7E-6 | 3.7E-6 | 3.7E-6 | 0 |
| 1710979080 | 3.7E-6 | 0 | 0.00 | 3.72E-6 | 64865 | 3.59E-6 | 196542 |
| 1710892680 | 3.7E-6 | -2.0E-8 | -0.54 | 3.7E-6 | 3.78E-6 | 3.48E-6 | 73673 |
| 1710806280 | 3.72E-6 | -3.0E-7 | -7.46 | 4.0E-6 | 4.0E-6 | 3.69E-6 | 24631 |
| 1710719880 | 4.02E-6 | -6.0E-8 | -1.47 | 4.06E-6 | 4.09E-6 | 3.89E-6 | 32616 |
| 1710633480 | 4.08E-6 | -2.1E-7 | -4.90 | 4.3E-6 | 4.46E-6 | 3.94E-6 | 42891 |
| 1710547080 | 4.29E-6 | -6.0E-8 | -1.38 | 4.4E-6 | 4.49E-6 | 4.15E-6 | 38458 |
| 1710460680 | 4.35E-6 | 0 | 0.00 | 4.35E-6 | 4.35E-6 | 4.35E-6 | 0 |
| 1710374280 | 4.35E-6 | -8.0E-8 | -1.81 | 4.37E-6 | 4.52E-6 | 4.23E-6 | 39266 |
| 1710287880 | 4.43E-6 | 3.8E-7 | 9.38 | 4.03E-6 | 4.5E-6 | 3.87E-6 | 87830 |
| 1710201480 | 4.05E-6 | 2.4E-7 | 6.30 | 3.84E-6 | 4.18E-6 | 3.73E-6 | 46487 |
| 1710115080 | 3.81E-6 | -1.2E-7 | -3.05 | 3.93E-6 | 3.97E-6 | 3.74E-6 | 37668 |
| 1710028680 | 3.93E-6 | -4.0E-8 | -1.01 | 3.94E-6 | 4.05E-6 | 3.9E-6 | 21033 |
| 1709942280 | 3.97E-6 | -2.3E-7 | -5.48 | 4.16E-6 | 4.16E-6 | 3.83E-6 | 33198 |
| 1709855880 | 4.2E-6 | 2.6E-7 | 6.60 | 4.03E-6 | 4.24E-6 | 3.93E-6 | 51392 |
| 1709769480 | 3.94E-6 | 3.2E-7 | 8.84 | 3.62E-6 | 3.94E-6 | 3.52E-6 | 35378 |
| 1709683080 | 3.62E-6 | -9.0E-8 | -2.43 | 3.64E-6 | 3.9E-6 | 3.48E-6 | 78219 |
| 1709596680 | 3.71E-6 | -2.6E-7 | -6.55 | 4.01E-6 | 4.14E-6 | 3.64E-6 | 45625 |
| 1709510280 | 3.97E-6 | -2.0E-8 | -0.50 | 3.95E-6 | 4.14E-6 | 3.62E-6 | 48542 |
| 1709423880 | 3.99E-6 | 3.6E-7 | 9.92 | 3.66E-6 | 3.99E-6 | 3.65E-6 | 30186 |
| 1709337480 | 3.63E-6 | 1.8E-7 | 5.22 | 3.49E-6 | 3.65E-6 | 3.46E-6 | 11461 |
| 1709251080 | 3.45E-6 | 8.0E-8 | 2.37 | 3.37E-6 | 3.66E-6 | 3.37E-6 | 46560 |
| 1709164680 | 3.37E-6 | -2.8E-7 | -7.67 | 3.66E-6 | 3.73E-6 | 3.27E-6 | 85457 |
| 1709078280 | 3.65E-6 | -2.3E-7 | -5.93 | 3.86E-6 | 3.88E-6 | 3.58E-6 | 21009 |
| 1708991880 | 3.88E-6 | -1.3E-7 | -3.24 | 4.0E-6 | 4.0E-6 | 3.81E-6 | 11123 |
| 1708905480 | 4.01E-6 | 1.9E-7 | 4.97 | 3.82E-6 | 4.08E-6 | 3.76E-6 | 41229 |
| 1708819080 | 3.82E-6 | 1.5E-7 | 4.09 | 3.66E-6 | 3.83E-6 | 3.6E-6 | 27806 |
| 1708732680 | 3.67E-6 | 1.0E-8 | 0.27 | 3.69E-6 | 3.71E-6 | 3.6E-6 | 35778 |
| 1708646280 | 3.66E-6 | 0 | 0.00 | 3.66E-6 | 3.66E-6 | 3.66E-6 | 0 |
| 1708559880 | 3.66E-6 | -1.2E-7 | -3.17 | 3.75E-6 | 3.78E-6 | 3.57E-6 | 5601 |
| 1708473480 | 3.78E-6 | -1.5E-7 | -3.82 | 3.93E-6 | 3.93E-6 | 3.69E-6 | 27601 |
| 1708387080 | 3.93E-6 | 1.6E-7 | 4.24 | 3.76E-6 | 3.93E-6 | 3.76E-6 | 18853 |
| 1708300680 | 3.77E-6 | 4.0E-8 | 1.07 | 3.7E-6 | 3.78E-6 | 3.69E-6 | 289520 |
| 1708214280 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1708127880 | 3.73E-6 | 1.2E-7 | 3.32 | 3.6E-6 | 3.77E-6 | 3.6E-6 | 115303 |
| 1708041480 | 3.61E-6 | 7.0E-8 | 1.98 | 3.53E-6 | 3.66E-6 | 3.52E-6 | 152473 |
| 1707955080 | 3.54E-6 | -3.0E-8 | -0.84 | 3.57E-6 | 3.62E-6 | 3.51E-6 | 10363 |
| 1707868680 | 3.57E-6 | -9.0E-8 | -2.46 | 3.67E-6 | 3.71E-6 | 3.56E-6 | 31576 |
| 1707782280 | 3.66E-6 | 2.0E-8 | 0.55 | 3.74E-6 | 3.78E-6 | 3.6E-6 | 18207 |
| 1707695880 | 3.64E-6 | -2.0E-8 | -0.55 | 3.67E-6 | 3.71E-6 | 3.59E-6 | 11885 |
| 1707609480 | 3.66E-6 | -6.0E-8 | -1.61 | 3.69E-6 | 3.72E-6 | 3.63E-6 | 2946 |
| 1707523080 | 3.72E-6 | -8.0E-8 | -2.11 | 3.74E-6 | 3.76E-6 | 3.61E-6 | 30395 |
| 1707436680 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 0 |
| 1707350280 | 3.8E-6 | 3.0E-8 | 0.80 | 3.75E-6 | 3.83E-6 | 3.73E-6 | 7631 |
| 1707263880 | 3.77E-6 | 3.0E-8 | 0.80 | 3.74E-6 | 3.77E-6 | 3.68E-6 | 8450 |
| 1707177480 | 3.74E-6 | 1.0E-8 | 0.27 | 3.72E-6 | 3.77E-6 | 3.69E-6 | 13083 |
| 1707091080 | 3.73E-6 | -1.2E-7 | -3.12 | 3.84E-6 | 3.84E-6 | 3.73E-6 | 11703 |
| 1707004680 | 3.85E-6 | 1.2E-7 | 3.22 | 3.74E-6 | 3.9E-6 | 3.73E-6 | 5664 |
| 1706918280 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1706831880 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1706745480 | 3.73E-6 | -1.0E-7 | -2.61 | 3.81E-6 | 3.83E-6 | 3.69E-6 | 19293 |
| 1706659080 | 3.83E-6 | -7.0E-8 | -1.79 | 3.89E-6 | 3.92E-6 | 3.82E-6 | 8846 |
| 1706572680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.94E-6 | 3.87E-6 | 9945 |
| 1706486280 | 3.9E-6 | -8.0E-8 | -2.01 | 3.97E-6 | 4.0E-6 | 3.89E-6 | 25910 |
| 1706399880 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 4.02E-6 | 3.95E-6 | 8065 |
| 1706313480 | 3.98E-6 | -5.0E-8 | -1.24 | 4.02E-6 | 4.08E-6 | 3.96E-6 | 29524 |
| 1706227080 | 4.03E-6 | -4.0E-8 | -0.98 | 4.07E-6 | 4.07E-6 | 4.0E-6 | 30185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
