ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bit-Z 184,277,285,090 Ethash
  Change % Change Current Price Bid Offer
0.00084200 2.59% 0.03330512 0.03249911 0.03259341
Open High Low Prev. Close 52 Week Range
0.03219319 0.03355183 0.03190451 0.03246312 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z 10:57:30 2.16 0.03330512 BTC
Price x Volume Volume Base Symbol Related Pairs
334.55 10,221.69 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.03246312 0.00003700 0.11% 0.03187499 0.03247451 0.03018311 9,962.00
Feb 22 2021 0.03242601 -0.00179200 -5.24% 0.03354080 0.03389005 0.03224232 12,542.00
Feb 21 2021 0.03421751 -0.00103500 -2.94% 0.03396270 0.03453681 0.03393196 8,467.00
Feb 20 2021 0.03525251 -0.00076800 -2.13% 0.03490003 0.03665837 0.03428298 12,197.00
Feb 19 2021 0.03602049 -0.00096600 -2.61% 0.03763150 0.03774747 0.03590353 7,933.00
Feb 18 2021 0.03698650 0.00155550 4.39% 0.03552701 0.03721406 0.03537447 10,953.00
Feb 17 2021 0.03543100 -0.00079800 -2.20% 0.03617649 0.03621379 0.03497789 9,644.00
Feb 16 2021 0.03622851 -0.00146500 -3.89% 0.03709651 0.03741520 0.03606276 9,224.00
Feb 15 2021 0.03769400 0.00057301 1.54% 0.03703051 0.03782001 0.03624600 9,863.00
Feb 14 2021 0.03712099 -0.00136200 -3.54% 0.03844751 0.03882335 0.03684359 9,035.00
Feb 13 2021 0.03848299 0.00037750 0.99% 0.03910831 0.03929578 0.03811690 7,982.00
Feb 12 2021 0.03810549 0.00071449 1.91% 0.03716850 0.03815160 0.03681288 9,774.00
Feb 11 2021 0.03739100 -0.00114800 -2.98% 0.03879952 0.03915253 0.03735361 10,202.00
Feb 10 2021 0.03853850 0.00115599 3.09% 0.03825700 0.03936662 0.03765033 14,208.00
Feb 09 2021 0.03738251 -0.00252600 -6.33% 0.03756949 0.03880402 0.03663418 14,188.00
Feb 08 2021 0.03990851 -0.00084900 -2.08% 0.04129451 0.04223429 0.03849183 14,392.00
Feb 07 2021 0.04075751 -0.00035600 -0.87% 0.04307575 0.04315099 0.04050754 9,815.00
Feb 06 2021 0.04111349 -0.00465400 -10.17% 0.04490577 0.04528221 0.04102820 13,486.00
Feb 05 2021 0.04576701 0.00255352 5.91% 0.04329301 0.04583020 0.04307597 8,301.00
Feb 04 2021 0.04321349 -0.00004400 -0.10% 0.04419998 0.04423836 0.04250836 11,394.00
Feb 03 2021 0.04325792 0.00207342 5.03% 0.04270451 0.04334646 0.04158094 10,786.00
Feb 02 2021 0.04118450 0.00180499 4.58% 0.04119351 0.04197240 0.04046017 12,361.00
Feb 01 2021 0.03937951 -0.00028300 -0.71% 0.03958201 0.03998095 0.03809139 7,951.00
Jan 31 2021 0.03966299 -0.00038700 -0.97% 0.04024201 0.04039997 0.03958099 4,272.00
Jan 30 2021 0.04005049 0.00241300 6.41% 0.04001297 0.04088289 0.03884215 10,410.00
Jan 29 2021 0.03763749 -0.00414100 -9.91% 0.03986701 0.04094859 0.03619043 23,268.00
Jan 28 2021 0.04177809 -0.00019300 -0.46% 0.04093101 0.04247929 0.04056690 10,297.00
Jan 27 2021 0.04197149 0.00143600 3.54% 0.04214401 0.04241729 0.04021395 12,521.00
Jan 26 2021 0.04053549 -0.00116700 -2.80% 0.04111851 0.04237701 0.04007826 14,613.00
Jan 25 2021 0.04170250 0.00060254 1.47% 0.04309499 0.04516961 0.04040616 21,641.00
Jan 24 2021 0.04109996 0.00252146 6.54% 0.03856200 0.04147745 0.03832701 12,954.00
Jan 23 2021 0.03857850 0.00101275 2.70% 0.03738750 0.03879483 0.03701942 10,248.00
See More Historical Prices ยป
Your Recent History
BITZ
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:26:57