PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bit-Z | 184,277,285,090 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00084200 | 2.59% | 0.03330512 | 0.03249911 | 0.03259341 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03219319 | 0.03355183 | 0.03190451 | 0.03246312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bit-Z | 10:57:30 | 2.16 | 0.03330512 | BTC |
ETHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 0.03246312 | 0.00003700 | 0.11% | 0.03187499 | 0.03247451 | 0.03018311 | 9,962.00 |
| Feb 22 2021 | 0.03242601 | -0.00179200 | -5.24% | 0.03354080 | 0.03389005 | 0.03224232 | 12,542.00 |
| Feb 21 2021 | 0.03421751 | -0.00103500 | -2.94% | 0.03396270 | 0.03453681 | 0.03393196 | 8,467.00 |
| Feb 20 2021 | 0.03525251 | -0.00076800 | -2.13% | 0.03490003 | 0.03665837 | 0.03428298 | 12,197.00 |
| Feb 19 2021 | 0.03602049 | -0.00096600 | -2.61% | 0.03763150 | 0.03774747 | 0.03590353 | 7,933.00 |
| Feb 18 2021 | 0.03698650 | 0.00155550 | 4.39% | 0.03552701 | 0.03721406 | 0.03537447 | 10,953.00 |
| Feb 17 2021 | 0.03543100 | -0.00079800 | -2.20% | 0.03617649 | 0.03621379 | 0.03497789 | 9,644.00 |
| Feb 16 2021 | 0.03622851 | -0.00146500 | -3.89% | 0.03709651 | 0.03741520 | 0.03606276 | 9,224.00 |
| Feb 15 2021 | 0.03769400 | 0.00057301 | 1.54% | 0.03703051 | 0.03782001 | 0.03624600 | 9,863.00 |
| Feb 14 2021 | 0.03712099 | -0.00136200 | -3.54% | 0.03844751 | 0.03882335 | 0.03684359 | 9,035.00 |
| Feb 13 2021 | 0.03848299 | 0.00037750 | 0.99% | 0.03910831 | 0.03929578 | 0.03811690 | 7,982.00 |
| Feb 12 2021 | 0.03810549 | 0.00071449 | 1.91% | 0.03716850 | 0.03815160 | 0.03681288 | 9,774.00 |
| Feb 11 2021 | 0.03739100 | -0.00114800 | -2.98% | 0.03879952 | 0.03915253 | 0.03735361 | 10,202.00 |
| Feb 10 2021 | 0.03853850 | 0.00115599 | 3.09% | 0.03825700 | 0.03936662 | 0.03765033 | 14,208.00 |
| Feb 09 2021 | 0.03738251 | -0.00252600 | -6.33% | 0.03756949 | 0.03880402 | 0.03663418 | 14,188.00 |
| Feb 08 2021 | 0.03990851 | -0.00084900 | -2.08% | 0.04129451 | 0.04223429 | 0.03849183 | 14,392.00 |
| Feb 07 2021 | 0.04075751 | -0.00035600 | -0.87% | 0.04307575 | 0.04315099 | 0.04050754 | 9,815.00 |
| Feb 06 2021 | 0.04111349 | -0.00465400 | -10.17% | 0.04490577 | 0.04528221 | 0.04102820 | 13,486.00 |
| Feb 05 2021 | 0.04576701 | 0.00255352 | 5.91% | 0.04329301 | 0.04583020 | 0.04307597 | 8,301.00 |
| Feb 04 2021 | 0.04321349 | -0.00004400 | -0.10% | 0.04419998 | 0.04423836 | 0.04250836 | 11,394.00 |
| Feb 03 2021 | 0.04325792 | 0.00207342 | 5.03% | 0.04270451 | 0.04334646 | 0.04158094 | 10,786.00 |
| Feb 02 2021 | 0.04118450 | 0.00180499 | 4.58% | 0.04119351 | 0.04197240 | 0.04046017 | 12,361.00 |
| Feb 01 2021 | 0.03937951 | -0.00028300 | -0.71% | 0.03958201 | 0.03998095 | 0.03809139 | 7,951.00 |
| Jan 31 2021 | 0.03966299 | -0.00038700 | -0.97% | 0.04024201 | 0.04039997 | 0.03958099 | 4,272.00 |
| Jan 30 2021 | 0.04005049 | 0.00241300 | 6.41% | 0.04001297 | 0.04088289 | 0.03884215 | 10,410.00 |
| Jan 29 2021 | 0.03763749 | -0.00414100 | -9.91% | 0.03986701 | 0.04094859 | 0.03619043 | 23,268.00 |
| Jan 28 2021 | 0.04177809 | -0.00019300 | -0.46% | 0.04093101 | 0.04247929 | 0.04056690 | 10,297.00 |
| Jan 27 2021 | 0.04197149 | 0.00143600 | 3.54% | 0.04214401 | 0.04241729 | 0.04021395 | 12,521.00 |
| Jan 26 2021 | 0.04053549 | -0.00116700 | -2.80% | 0.04111851 | 0.04237701 | 0.04007826 | 14,613.00 |
| Jan 25 2021 | 0.04170250 | 0.00060254 | 1.47% | 0.04309499 | 0.04516961 | 0.04040616 | 21,641.00 |
| Jan 24 2021 | 0.04109996 | 0.00252146 | 6.54% | 0.03856200 | 0.04147745 | 0.03832701 | 12,954.00 |
| Jan 23 2021 | 0.03857850 | 0.00101275 | 2.70% | 0.03738750 | 0.03879483 | 0.03701942 | 10,248.00 |
