› Ethereum

Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bit-Z 18,563,040,546 Ethash
  Change % Change Current Price Bid Offer
  0.00017061 0.79% 0.02169707 0.02166613 0.02171403
High Low Open Prev. Close 52 Week Range
0.02176307 0.02166559 0.02176237 0.02152646 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z 21:24:58 1.09 0.02169707 BTC
Price x Volume Volume Base Symbol Related Pairs
41.27 1,901.13 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.02152646 -0.00010500 -0.49% 0.02163345 0.02168405 0.02150000 11,625.00
Nov 17 2019 0.02163096 0.00012903 0.60% 0.02148115 0.02168614 0.02135435 11,857.00
Nov 16 2019 0.02150193 0.00024306 1.14% 0.02125727 0.02150922 0.02124442 11,713.00
Nov 15 2019 0.02125887 -0.00009600 -0.45% 0.02138953 0.02146524 0.02108597 12,671.00
Nov 14 2019 0.02135535 -0.00005000 -0.23% 0.02141341 0.02150911 0.02132296 12,408.00
Nov 13 2019 0.02140550 0.00015090 0.71% 0.02119649 0.02141626 0.02116349 11,923.00
Nov 12 2019 0.02125460 -0.00009000 -0.42% 0.02116656 0.02141594 0.02113404 11,336.00
Nov 11 2019 0.02134444 0.00011084 0.52% 0.02090036 0.02146487 0.02089957 11,024.00
Nov 10 2019 0.02123360 0.00040216 1.93% 0.02099002 0.02129301 0.02093724 11,335.00
Nov 09 2019 0.02083144 0.00001100 0.05% 0.02093394 0.02102052 0.02082256 10,793.00
Nov 08 2019 0.02082069 0.00055500 2.74% 0.02027287 0.02089803 0.02016311 11,649.00
Nov 07 2019 0.02026569 -0.00015800 -0.77% 0.02048226 0.02051449 0.02019065 14,235.00
Nov 06 2019 0.02042349 0.00010139 0.50% 0.02029458 0.02067985 0.02021801 11,724.00
Nov 05 2019 0.02032210 0.00024302 1.21% 0.01977485 0.02041935 0.01973155 12,071.00
Nov 04 2019 0.02007908 0.00031877 1.61% 0.01975186 0.02015998 0.01974392 11,410.00
Nov 03 2019 0.01976031 0.00002500 0.13% 0.01968738 0.01992241 0.01964983 11,402.00
Nov 02 2019 0.01973536 0.00008400 0.43% 0.01986166 0.01990446 0.01963368 11,684.00
Nov 01 2019 0.01965119 -0.00006300 -0.32% 0.01994474 0.02001404 0.01962468 11,316.00
Oct 31 2019 0.01971384 -0.00029200 -1.46% 0.01999292 0.02016222 0.01960435 11,045.00
Oct 30 2019 0.02000626 0.00012310 0.62% 0.02028274 0.02052893 0.01992364 12,192.00
Oct 29 2019 0.01988316 0.00035644 1.83% 0.01973016 0.01994055 0.01958623 11,872.00
Oct 28 2019 0.01952672 0.00025669 1.33% 0.01925211 0.01969642 0.01900000 11,932.00
Oct 27 2019 0.01927003 -0.00045400 -2.30% 0.01944354 0.01957878 0.01915747 12,219.00
Oct 26 2019 0.01972419 -0.00165700 -7.75% 0.02091057 0.02101238 0.01930224 13,109.00
Oct 25 2019 0.02138069 -0.00035600 -1.64% 0.02163532 0.02189307 0.02129788 11,687.00
Oct 24 2019 0.02173669 0.00043517 2.04% 0.02174856 0.02182094 0.02156292 9,528.00
Oct 23 2019 0.02130152 0.00023490 1.12% 0.02131860 0.02141043 0.02080786 11,956.00
Oct 22 2019 0.02106662 -0.00001000 -0.05% 0.02120318 0.02133419 0.02095270 12,491.00
Oct 21 2019 0.02107628 -0.00050700 -2.35% 0.02132155 0.02148380 0.02106619 11,001.00
Oct 20 2019 0.02158283 -0.00007400 -0.34% 0.02161931 0.02168890 0.02147291 11,709.00
Oct 19 2019 0.02165684 -0.00010700 -0.49% 0.02177135 0.02191981 0.02161402 11,184.00
See More Historical Prices »
Your Recent History
BITZ
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:34:47