› Ethereum

ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bit-Z 46,901,938,690 Ethash
  Change % Change Current Price Bid Offer
0.00006101 0.19% 0.03205951 0.03202433 0.03213676
High Low Open Prev. Close 52 Week Range
0.03213515 0.03187593 0.03190150 0.03199850 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z 01:35:56 0.435100 0.03205951 BTC
Price x Volume Volume Base Symbol Related Pairs
48.10 1,505.16 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.03199850 0.00130051 4.24% 0.03054301 0.03216047 0.03041895 12,981.00
Oct 21 2020 0.03069799 -0.00042200 -1.36% 0.03096249 0.03120799 0.03033372 12,968.00
Oct 20 2020 0.03111950 -0.00137100 -4.22% 0.03227592 0.03239107 0.03093249 8,352.00
Oct 19 2020 0.03249051 -0.00029900 -0.91% 0.03289249 0.03295218 0.03247707 4,341.00
Oct 18 2020 0.03278950 0.00032801 1.01% 0.03241750 0.03284414 0.03238049 2,796.00
Oct 17 2020 0.03246149 0.00005700 0.18% 0.03228950 0.03250429 0.03222549 3,990.00
Oct 16 2020 0.03240451 -0.00062700 -1.90% 0.03283551 0.03294197 0.03223729 7,385.00
Oct 15 2020 0.03303151 -0.00022800 -0.69% 0.03315949 0.03331837 0.03280542 5,145.00
Oct 14 2020 0.03325999 -0.00001300 -0.04% 0.03331725 0.03358129 0.03323455 4,673.00
Oct 13 2020 0.03327250 -0.00011900 -0.36% 0.03356050 0.03362168 0.03319649 4,680.00
Oct 12 2020 0.03339199 0.00051449 1.56% 0.03289549 0.03350150 0.03252452 7,115.00
Oct 11 2020 0.03287750 -0.00001200 -0.04% 0.03280851 0.03307449 0.03269949 3,287.00
Oct 10 2020 0.03288951 -0.00005500 -0.17% 0.03300949 0.03325770 0.03274184 4,842.00
Oct 09 2020 0.03294451 0.00089602 2.80% 0.03207550 0.03295250 0.03203178 5,683.00
Oct 08 2020 0.03204849 -0.00002200 -0.07% 0.03207051 0.03215602 0.03166341 5,046.00
Oct 07 2020 0.03207051 -0.00070500 -2.15% 0.03215849 0.03220685 0.03161377 6,357.00
Oct 06 2020 0.03277551 -0.00012000 -0.36% 0.03284550 0.03294442 0.03213049 4,967.00
Oct 05 2020 0.03289550 0.00016000 0.49% 0.03304449 0.03313251 0.03279394 4,020.00
Oct 04 2020 0.03273550 -0.00017000 -0.52% 0.03280699 0.03294150 0.03261260 3,602.00
Oct 03 2020 0.03290599 0.00026150 0.80% 0.03269801 0.03307850 0.03263010 2,949.00
Oct 02 2020 0.03264449 -0.00106400 -3.16% 0.03314340 0.03333290 0.03219765 7,401.00
Oct 01 2020 0.03370800 0.00057351 1.73% 0.03340950 0.03382851 0.03321411 4,790.00
Sep 30 2020 0.03313449 0.00000400 0.01% 0.03317951 0.03324364 0.03302050 2,998.00
Sep 29 2020 0.03313051 -0.00031400 -0.94% 0.03299849 0.03331916 0.03288973 4,801.00
Sep 28 2020 0.03344449 0.00039100 1.18% 0.03311001 0.03352463 0.03276604 6,125.00
Sep 27 2020 0.03305349 0.00019948 0.61% 0.03302951 0.03357900 0.03285799 6,171.00
Sep 26 2020 0.03285401 0.00026951 0.83% 0.03296050 0.03300517 0.03251033 3,351.00
Sep 25 2020 0.03258450 -0.00007300 -0.22% 0.03249450 0.03264458 0.03188458 8,343.00
Sep 24 2020 0.03265701 0.00026802 0.83% 0.03149150 0.03284435 0.03144716 4,893.00
Sep 23 2020 0.03238899 -0.00026800 -0.82% 0.03265749 0.03271965 0.03208789 4,814.00
See More Historical Prices »
Your Recent History
BITZ
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:42:12