BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Bit-Z 78,271,152,952 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 388.00 387.90 388.00
Open High Low Prev. Close 52 Week Range
388.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bit-Z - 0.00000000 388.00 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 388.00 0.00 0.00% 388.00 388.00 388.00 0.00
Oct 15 2021 388.00 -84.63 -17.91% 471.27 472.21 385.00 3,719.00
Oct 14 2021 472.63 16.81 3.69% 471.62 483.70 460.42 10,160.00
Oct 13 2021 455.82 23.93 5.54% 441.95 467.50 432.78 6,687.00
Oct 12 2021 431.89 14.52 3.48% 411.84 432.73 392.72 5,196.00
Oct 11 2021 417.37 -2.45 -0.58% 403.56 422.00 400.20 4,512.00
Oct 10 2021 419.82 -0.300 -0.07% 421.02 421.82 411.52 3,327.00
Oct 09 2021 420.12 -2.36 -0.56% 419.24 425.32 416.40 3,939.00
Oct 08 2021 422.48 -17.27 -3.93% 438.12 441.53 419.36 3,889.00
Oct 07 2021 439.75 1.49 0.34% 435.14 449.86 423.84 3,705.00
Oct 06 2021 438.26 3.56 0.82% 442.86 443.82 415.14 3,111.00
Oct 05 2021 434.70 15.14 3.61% 426.00 443.76 424.40 2,532.00
Oct 04 2021 419.56 -6.74 -1.58% 429.84 430.67 411.68 3,617.00
Oct 03 2021 426.30 -6.30 -1.46% 427.66 434.16 423.08 3,245.00
Oct 02 2021 432.60 19.70 4.77% 419.98 433.38 410.88 5,464.00
Oct 01 2021 412.90 34.98 9.26% 387.92 416.79 382.26 4,235.00
Sep 30 2021 377.92 9.74 2.65% 367.82 383.40 366.50 4,516.00
Sep 29 2021 368.18 31.68 9.41% 333.50 375.20 331.50 4,578.00
Sep 28 2021 336.50 -8.30 -2.41% 334.80 344.30 333.26 2,971.00
Sep 27 2021 344.80 -4.15 -1.19% 344.15 357.25 340.65 2,153.00
Sep 26 2021 348.95 -2.15 -0.61% 350.00 350.40 320.60 3,623.00
Sep 25 2021 351.10 4.80 1.39% 355.70 360.40 344.05 980.00
Sep 24 2021 346.30 -27.40 -7.33% 383.50 384.80 334.00 1,504.00
Sep 23 2021 373.70 4.55 1.23% 379.32 383.42 369.35 2,205.00
Sep 22 2021 369.15 -0.250 -0.07% 343.80 369.85 342.60 6,348.00
Sep 21 2021 369.40 -0.200 -0.05% 363.35 375.70 344.20 17,930.00
Sep 20 2021 369.60 -45.45 -10.95% 408.90 409.85 359.00 26,243.00
Sep 19 2021 415.05 0.200 0.05% 410.30 416.05 403.15 8,708.00
Sep 18 2021 414.85 3.40 0.83% 406.65 419.85 401.70 10,619.00
Sep 17 2021 411.45 -14.15 -3.32% 424.70 425.70 405.45 11,950.00
See More Historical Prices ยป
Your Recent History
BITZ
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 00:41:02