PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Binance | 199,500,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -1.01% | 0.235 | 0.2343 | 0.2357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2375 | 0.2377 | 0.2326 | 0.2374 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:00:29 | 456.00 | 0.235 | UST |
ZRXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.2374 | 0.0104 | 4.58% | 0.2274 | 0.2399 | 0.2236 | 5,866,139.00 |
| Mar 22 2023 | 0.227 | -0.011 | -4.62% | 0.2375 | 0.2378 | 0.2188 | 6,640,987.00 |
| Mar 21 2023 | 0.238 | 0.004 | 1.71% | 0.2343 | 0.2408 | 0.2243 | 5,949,415.00 |
| Mar 20 2023 | 0.234 | -0.0151 | -6.06% | 0.2491 | 0.2519 | 0.2328 | 9,625,721.00 |
| Mar 19 2023 | 0.2491 | 0.0186 | 8.07% | 0.2308 | 0.255 | 0.2307 | 16,974,401.00 |
| Mar 18 2023 | 0.2305 | -0.0095 | -3.96% | 0.240 | 0.2441 | 0.2296 | 8,186,358.00 |
| Mar 17 2023 | 0.240 | 0.0178 | 8.01% | 0.2221 | 0.2404 | 0.2206 | 5,044,646.00 |
| Mar 16 2023 | 0.2222 | 0.0056 | 2.59% | 0.2161 | 0.2229 | 0.2134 | 8,744,431.00 |
| Mar 15 2023 | 0.2166 | -0.0188 | -7.99% | 0.2369 | 0.2411 | 0.2124 | 6,635,130.00 |
| Mar 14 2023 | 0.2354 | 0.0106 | 4.72% | 0.225 | 0.2418 | 0.2204 | 8,076,790.00 |
| Mar 13 2023 | 0.2248 | 0.0125 | 5.89% | 0.2144 | 0.2277 | 0.205 | 6,675,665.00 |
| Mar 12 2023 | 0.2123 | 0.0144 | 7.28% | 0.1971 | 0.2133 | 0.1888 | 6,909,977.00 |
| Mar 11 2023 | 0.1979 | -0.0032 | -1.59% | 0.2015 | 0.2088 | 0.1878 | 10,609,654.00 |
| Mar 10 2023 | 0.2011 | 0.0016 | 0.80% | 0.1993 | 0.2024 | 0.1875 | 10,307,950.00 |
| Mar 09 2023 | 0.1995 | -0.0161 | -7.47% | 0.2168 | 0.2203 | 0.1964 | 8,041,903.00 |
| Mar 08 2023 | 0.2156 | -0.0241 | -10.05% | 0.2335 | 0.2337 | 0.2128 | 6,258,238.00 |
| Mar 07 2023 | 0.2397 | -0.0003 | -0.13% | 0.2405 | 0.2422 | 0.2384 | 605,001.00 |
| Mar 06 2023 | 0.240 | 0.0022 | 0.93% | 0.2376 | 0.2413 | 0.2315 | 4,931,179.00 |
| Mar 05 2023 | 0.2378 | -0.0024 | -1.00% | 0.2403 | 0.2467 | 0.2354 | 4,193,362.00 |
| Mar 04 2023 | 0.2402 | -0.0115 | -4.57% | 0.2502 | 0.253 | 0.2355 | 5,777,164.00 |
| Mar 03 2023 | 0.2517 | -0.024 | -8.71% | 0.2756 | 0.2761 | 0.2424 | 13,158,307.00 |
| Mar 02 2023 | 0.2757 | -0.0385 | -12.25% | 0.3048 | 0.3065 | 0.2723 | 22,809,127.00 |
| Mar 01 2023 | 0.3142 | 0.0597 | 23.46% | 0.2536 | 0.3239 | 0.2516 | 55,143,639.00 |
| Feb 28 2023 | 0.2545 | -0.007 | -2.68% | 0.2616 | 0.269 | 0.2544 | 4,238,570.00 |
| Feb 27 2023 | 0.2615 | -0.0076 | -2.82% | 0.2687 | 0.2689 | 0.2554 | 4,556,119.00 |
| Feb 26 2023 | 0.2691 | -0.0023 | -0.85% | 0.2688 | 0.2707 | 0.2602 | 6,513,174.00 |
| Feb 25 2023 | 0.2714 | 0.0038 | 1.42% | 0.2667 | 0.302 | 0.2522 | 27,282,511.00 |
| Feb 24 2023 | 0.2676 | -0.0102 | -3.67% | 0.2759 | 0.2853 | 0.2581 | 10,759,846.00 |