We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.5202 | 0.0146 | 2.89 | 0.5044 | 0.5427 | 0.4653 | 8967903 |
| 1713484680 | 0.5056 | 0.018 | 3.69 | 0.4864 | 0.5119 | 0.4712 | 5856334 |
| 1713398280 | 0.4876 | -0.0054 | -1.10 | 0.49 | 0.5091 | 0.4646 | 7580610 |
| 1713311880 | 0.493 | 0.0107 | 2.22 | 0.4808 | 0.4968 | 0.4579 | 6191637 |
| 1713225480 | 0.4823 | -0.019 | -3.79 | 0.4977 | 0.5283 | 0.4637 | 9948867 |
| 1713139080 | 0.5013 | 0.0346 | 7.41 | 0.467 | 0.5082 | 0.4435 | 13969832 |
| 1713052680 | 0.4667 | -0.0781 | -14.34 | 0.5425 | 0.5494 | 0.4 | 22779727 |
| 1712966280 | 0.5448 | -0.0949 | -14.84 | 0.6385 | 0.6467 | 0.4912 | 18932004 |
| 1712879880 | 0.6397 | -0.0219 | -3.31 | 0.6583 | 0.6634 | 0.6345 | 7533367 |
| 1712793480 | 0.6616 | -0.0197 | -2.89 | 0.6775 | 0.6849 | 0.6286 | 8551989 |
| 1712707080 | 0.6813 | -0.0533 | -7.26 | 0.7321 | 0.7615 | 0.6722 | 17249460 |
| 1712620680 | 0.7346 | 0.0421 | 6.08 | 0.6904 | 0.7627 | 0.6777 | 26414986 |
| 1712534280 | 0.6925 | 0.0259 | 3.89 | 0.6653 | 0.7061 | 0.6592 | 14556551 |
| 1712447880 | 0.6666 | 0.013 | 1.99 | 0.6518 | 0.6717 | 0.6465 | 9410563 |
| 1712361480 | 0.6536 | -0.0203 | -3.01 | 0.6714 | 0.6716 | 0.6346 | 7820370 |
| 1712275080 | 0.6739 | 0.0299 | 4.64 | 0.641 | 0.6844 | 0.6277 | 13543837 |
| 1712188680 | 0.644 | -0.0094 | -1.44 | 0.6538 | 0.6749 | 0.6173 | 17618273 |
| 1712102280 | 0.6534 | -0.0549 | -7.75 | 0.7087 | 0.7296 | 0.6456 | 19635083 |
| 1712015880 | 0.7083 | -0.0524 | -6.89 | 0.7505 | 0.7535 | 0.6833 | 19019535 |
| 1711929480 | 0.7607 | -0.0192 | -2.46 | 0.7725 | 0.774 | 0.7355 | 29225974 |
| 1711843080 | 0.7799 | -0.0815 | -9.46 | 0.8537 | 0.865 | 0.7313 | 58159388 |
| 1711756680 | 0.8614 | -0.1852 | -17.70 | 1.0415 | 1.0726 | 0.8522 | 59019873 |
| 1711670280 | 1.0466 | -0.02 | -2.07 | 1.0645 | 1.1123 | 1.0193 | 10673486 |
| 1711583880 | 1.0687 | 0.02 | 2.26 | 1.0413 | 1.1542 | 1.0331 | 25550509 |
| 1711497480 | 1.0451 | 0.04 | 3.78 | 1.0154 | 1.0914 | 0.9978 | 21467578 |
| 1711411080 | 1.007 | 0.09 | 9.44 | 0.9131 | 1.0511 | 0.9041 | 30395069 |
| 1711324680 | 0.9201 | 0.0669 | 7.84 | 0.8527 | 0.9276 | 0.8376 | 17515723 |
| 1711238280 | 0.8532 | -0.0225 | -2.57 | 0.8688 | 0.8769 | 0.8513 | 10910814 |
| 1711151880 | 0.8757 | 0.0031 | 0.36 | 0.8687 | 0.9778 | 0.8456 | 33587210 |
| 1711065480 | 0.8726 | -0.3344 | -27.71 | 1.1972 | 1.238 | 0.8474 | 91694346 |
| 1710979080 | 1.207 | 0.07 | 5.96 | 1.1567 | 1.2929 | 1.1103 | 18956141 |
| 1710892680 | 1.1391 | -0.04 | -3.64 | 1.1806 | 1.2531 | 1.091 | 22753026 |
| 1710806280 | 1.1821 | -0.13 | -9.93 | 1.2961 | 1.3346 | 1.1441 | 17747940 |
| 1710719880 | 1.3124 | -0.05 | -3.48 | 1.3493 | 1.4425 | 1.2846 | 31826470 |
| 1710633480 | 1.3597 | 0.03 | 2.31 | 1.311 | 1.3957 | 1.0613 | 51433816 |
| 1710547080 | 1.329 | 0.23 | 20.83 | 1.3312 | 1.3913 | 1.1872 | 35551248 |
| 1710460680 | 1.0999 | 0 | 0.00 | 1.0999 | 1.0999 | 1.0999 | 0 |
| 1710374280 | 1.0999 | 0.16 | 16.80 | 0.9328 | 1.1053 | 0.9114 | 35061908 |
| 1710287880 | 0.9417 | 0.1176 | 14.27 | 0.8121 | 1.0817 | 0.8066 | 69146777 |
| 1710201480 | 0.8241 | 0.0254 | 3.18 | 0.7846 | 1.0889 | 0.776 | 96391316 |
| 1710115080 | 0.7987 | 0.2229 | 38.71 | 0.5747 | 0.8256 | 0.5664 | 116104547 |
| 1710028680 | 0.5758 | 0.0187 | 3.36 | 0.5518 | 0.6054 | 0.5388 | 14888849 |
| 1709942280 | 0.5571 | 0.0421 | 8.17 | 0.5163 | 0.5812 | 0.4914 | 24062931 |
| 1709855880 | 0.515 | -0.016 | -3.01 | 0.5204 | 0.5801 | 0.4958 | 50945174 |
| 1709769480 | 0.531 | 0.1253 | 30.88 | 0.415 | 0.5355 | 0.3894 | 63611358 |
| 1709683080 | 0.4057 | -0.0359 | -8.13 | 0.4391 | 0.4661 | 0.3459 | 20800973 |
| 1709596680 | 0.4416 | 0.0221 | 5.27 | 0.4186 | 0.453 | 0.4132 | 16721723 |
| 1709510280 | 0.4195 | -0.013 | -3.01 | 0.4294 | 0.4294 | 0.3934 | 7110013 |
| 1709423880 | 0.4325 | 0.0247 | 6.06 | 0.4092 | 0.4374 | 0.4055 | 11760949 |
| 1709337480 | 0.4078 | 0.0274 | 7.20 | 0.3828 | 0.4089 | 0.3822 | 12964985 |
| 1709251080 | 0.3804 | 0.0119 | 3.23 | 0.3684 | 0.3922 | 0.3642 | 12634462 |
| 1709164680 | 0.3685 | -0.0111 | -2.92 | 0.3798 | 0.3966 | 0.3367 | 22396726 |
| 1709078280 | 0.3796 | 0.0071 | 1.91 | 0.3728 | 0.3829 | 0.3684 | 11075282 |
| 1708991880 | 0.3725 | 0.0012 | 0.32 | 0.3804 | 0.3805 | 0.3525 | 11481020 |
| 1708905480 | 0.3713 | 0.0094 | 2.60 | 0.3619 | 0.3714 | 0.3539 | 7455309 |
| 1708819080 | 0.3619 | 0.0109 | 3.11 | 0.352 | 0.3774 | 0.343 | 10322468 |
| 1708732680 | 0.351 | -0.0017 | -0.48 | 0.353 | 0.3634 | 0.3436 | 10291928 |
| 1708646280 | 0.3527 | 0.0011 | 0.31 | 0.3521 | 0.3639 | 0.3416 | 7080301 |
| 1708559880 | 0.3516 | -0.0167 | -4.53 | 0.3679 | 0.3694 | 0.3332 | 10199134 |
| 1708473480 | 0.3683 | 0.0028 | 0.77 | 0.3658 | 0.3737 | 0.346 | 15860393 |
| 1708387080 | 0.3655 | 0.011 | 3.10 | 0.3558 | 0.3674 | 0.3519 | 8886200 |
| 1708300680 | 0.3545 | 0.0121 | 3.53 | 0.3432 | 0.3576 | 0.3386 | 9183466 |
| 1708214280 | 0.3424 | -0.0008 | -0.23 | 0.3429 | 0.3483 | 0.328 | 7125036 |
| 1708127880 | 0.3432 | 0.0025 | 0.73 | 0.3407 | 0.3519 | 0.3333 | 10346412 |
| 1708041480 | 0.3407 | 0.0082 | 2.47 | 0.3334 | 0.343 | 0.3301 | 11398796 |
| 1707955080 | 0.3325 | 0.007 | 2.15 | 0.3249 | 0.3359 | 0.3216 | 6319893 |
| 1707868680 | 0.3255 | -0.0028 | -0.85 | 0.3289 | 0.3305 | 0.3166 | 6774991 |
| 1707782280 | 0.3283 | 0.0091 | 2.85 | 0.318 | 0.3293 | 0.3121 | 5561221 |
| 1707695880 | 0.3192 | 0.0005 | 0.16 | 0.3185 | 0.3272 | 0.3159 | 7529972 |
| 1707609480 | 0.3187 | -0.0045 | -1.39 | 0.3239 | 0.3253 | 0.3158 | 4131406 |
| 1707523080 | 0.3232 | 0.0076 | 2.41 | 0.3165 | 0.3257 | 0.3163 | 6621227 |
| 1707436680 | 0.3156 | -0.0037 | -1.16 | 0.32 | 0.3216 | 0.3138 | 4866468 |
| 1707350280 | 0.3193 | 0.0032 | 1.01 | 0.3165 | 0.321 | 0.3098 | 4421228 |
| 1707263880 | 0.3161 | 0.0027 | 0.86 | 0.3132 | 0.3169 | 0.3102 | 2705918 |
| 1707177480 | 0.3134 | 0.0016 | 0.51 | 0.3114 | 0.316 | 0.3035 | 3839532 |
| 1707091080 | 0.3118 | -0.0059 | -1.86 | 0.3176 | 0.3189 | 0.3105 | 2999663 |
| 1707004680 | 0.3177 | -0.0049 | -1.52 | 0.3222 | 0.3256 | 0.3151 | 2556707 |
| 1706918280 | 0.3226 | 0.0024 | 0.75 | 0.3193 | 0.3239 | 0.3159 | 3982562 |
| 1706831880 | 0.3202 | 0.0038 | 1.20 | 0.3175 | 0.3204 | 0.3089 | 6384900 |
| 1706745480 | 0.3164 | -0.015 | -4.53 | 0.3318 | 0.341 | 0.3144 | 16866687 |
| 1706659080 | 0.3314 | -0.0158 | -4.55 | 0.3435 | 0.3481 | 0.329 | 15811825 |
| 1706572680 | 0.3472 | -0.0008 | -0.23 | 0.3454 | 0.3496 | 0.3336 | 21479817 |
| 1706486280 | 0.348 | -0.038 | -9.84 | 0.3845 | 0.4066 | 0.3461 | 52901440 |
| 1706399880 | 0.386 | 0.0365 | 10.44 | 0.3473 | 0.41 | 0.3412 | 72075866 |
| 1706313480 | 0.3495 | 0.0465 | 15.35 | 0.3031 | 0.3876 | 0.2999 | 57257383 |
| 1706227080 | 0.303 | 0.0001 | 0.03 | 0.3027 | 0.3101 | 0.2959 | 3316943 |
| 1706140680 | 0.3029 | 0.0085 | 2.89 | 0.2949 | 0.3038 | 0.2894 | 2974838 |
| 1706054280 | 0.2944 | -0.0047 | -1.57 | 0.2998 | 0.3058 | 0.2781 | 4358672 |
| 1705967880 | 0.2991 | -0.0192 | -6.03 | 0.319 | 0.3209 | 0.2959 | 4602574 |
| 1705881480 | 0.3183 | -0.0104 | -3.16 | 0.3284 | 0.3284 | 0.3176 | 3665970 |
| 1705795080 | 0.3287 | 0.0126 | 3.99 | 0.3164 | 0.3299 | 0.3109 | 2826016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
