We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 7.97E-6 | 1.0E-7 | 1.27 | 7.81E-6 | 7.97E-6 | 7.68E-6 | 1147838 |
| 1713398280 | 7.87E-6 | -1.0E-8 | -0.13 | 7.81E-6 | 7.98E-6 | 7.66E-6 | 2754392 |
| 1713311880 | 7.88E-6 | 8.0E-8 | 1.03 | 7.78E-6 | 7.97E-6 | 7.68E-6 | 1473179 |
| 1713225480 | 7.8E-6 | -1.8E-7 | -2.26 | 7.93E-6 | 8.1E-6 | 7.72E-6 | 1724310 |
| 1713139080 | 7.98E-6 | 1.5E-7 | 1.92 | 7.78E-6 | 8.12E-6 | 7.65E-6 | 1551101 |
| 1713052680 | 7.83E-6 | -8.0E-7 | -9.27 | 8.62E-6 | 8.64E-6 | 7.13E-6 | 8812499 |
| 1712966280 | 8.63E-6 | -9.7E-7 | -10.10 | 9.57E-6 | 9.85E-6 | 8.18E-6 | 12427800 |
| 1712879880 | 9.6E-6 | 2.9E-7 | 3.11 | 9.32E-6 | 9.72E-6 | 9.22E-6 | 2280042 |
| 1712793480 | 9.31E-6 | -1.2E-7 | -1.27 | 9.41E-6 | 9.57E-6 | 9.18E-6 | 1224268 |
| 1712707080 | 9.43E-6 | -1.4E-7 | -1.46 | 9.53E-6 | 9.6E-6 | 9.36E-6 | 1249898 |
| 1712620680 | 9.57E-6 | -1.5E-7 | -1.54 | 9.64E-6 | 9.7E-6 | 9.44E-6 | 2467545 |
| 1712534280 | 9.72E-6 | -1.1E-7 | -1.12 | 9.84E-6 | 9.97E-6 | 9.7E-6 | 353147 |
| 1712447880 | 9.83E-6 | 1.0E-7 | 1.03 | 9.71E-6 | 9.83E-6 | 9.69E-6 | 143872 |
| 1712361480 | 9.73E-6 | -1.5E-7 | -1.52 | 9.87E-6 | 9.92E-6 | 9.64E-6 | 251681 |
| 1712275080 | 9.88E-6 | 1.9E-7 | 1.96 | 9.67E-6 | 9.93E-6 | 9.56E-6 | 770764 |
| 1712188680 | 9.69E-6 | -2.3E-7 | -2.32 | 9.91E-6 | 1.001E-5 | 9.52E-6 | 1980270 |
| 1712102280 | 9.92E-6 | -3.2E-7 | -3.13 | 1.014E-5 | 1.017E-5 | 9.72E-6 | 2447317 |
| 1712015880 | 1.024E-5 | -4.2E-7 | -3.94 | 1.059E-5 | 1.067E-5 | 1.011E-5 | 3360554 |
| 1711929480 | 1.066E-5 | 1.0E-7 | 0.95 | 1.052E-5 | 1.121E-5 | 1.042E-5 | 5828390 |
| 1711843080 | 1.056E-5 | 9.0E-8 | 0.86 | 1.045E-5 | 1.082E-5 | 1.036E-5 | 1916139 |
| 1711756680 | 1.047E-5 | -3.0E-8 | -0.29 | 1.041E-5 | 1.062E-5 | 1.012E-5 | 1324649 |
| 1711670280 | 1.05E-5 | 3.8E-7 | 3.75 | 1.015E-5 | 1.069E-5 | 9.97E-6 | 4955630 |
| 1711583880 | 1.012E-5 | -2.9E-7 | -2.79 | 1.033E-5 | 1.043E-5 | 9.91E-6 | 1169836 |
| 1711497480 | 1.041E-5 | 4.4E-7 | 4.41 | 1.003E-5 | 1.057E-5 | 1.003E-5 | 1434666 |
| 1711411080 | 9.97E-6 | 1.8E-7 | 1.84 | 9.85E-6 | 1.001E-5 | 9.7E-6 | 901554 |
| 1711324680 | 9.79E-6 | -8.0E-8 | -0.81 | 9.87E-6 | 9.95E-6 | 9.69E-6 | 847570 |
| 1711238280 | 9.87E-6 | 5.0E-8 | 0.51 | 9.85E-6 | 9.97E-6 | 9.81E-6 | 261470 |
| 1711151880 | 9.82E-6 | 1.7E-7 | 1.76 | 9.58E-6 | 9.91E-6 | 9.53E-6 | 502968 |
| 1711065480 | 9.65E-6 | -3.0E-8 | -0.31 | 9.73E-6 | 9.84E-6 | 9.45E-6 | 361577 |
| 1710979080 | 9.68E-6 | -6.0E-8 | -0.62 | 9.66E-6 | 1.01E-5 | 9.52E-6 | 2040731 |
| 1710892680 | 9.74E-6 | 7.3E-7 | 8.10 | 9.05E-6 | 9.92E-6 | 8.44E-6 | 2574236 |
| 1710806280 | 9.01E-6 | -3.0E-7 | -3.22 | 9.26E-6 | 9.43E-6 | 8.95E-6 | 472495 |
| 1710719880 | 9.31E-6 | -3.0E-8 | -0.32 | 9.41E-6 | 9.54E-6 | 8.92E-6 | 998891 |
| 1710633480 | 9.34E-6 | -5.2E-7 | -5.27 | 9.82E-6 | 1.003E-5 | 9.05E-6 | 1249627 |
| 1710547080 | 9.86E-6 | -2.2E-7 | -2.18 | 1.017E-5 | 1.055E-5 | 9.44E-6 | 2487567 |
| 1710460680 | 1.008E-5 | 0 | 0.00 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
| 1710374280 | 1.008E-5 | 6.6E-7 | 7.01 | 9.42E-6 | 1.11E-5 | 9.33E-6 | 8505091 |
| 1710287880 | 9.42E-6 | 1.4E-7 | 1.51 | 9.33E-6 | 9.47E-6 | 8.98E-6 | 1081315 |
| 1710201480 | 9.28E-6 | 0 | 0.00 | 9.32E-6 | 9.44E-6 | 8.94E-6 | 1122792 |
| 1710115080 | 9.28E-6 | 3.0E-7 | 3.34 | 9.0E-6 | 9.69E-6 | 8.74E-6 | 4975057 |
| 1710028680 | 8.98E-6 | 1.0E-8 | 0.11 | 8.93E-6 | 9.19E-6 | 8.86E-6 | 1850771 |
| 1709942280 | 8.97E-6 | -2.1E-7 | -2.29 | 9.11E-6 | 9.24E-6 | 8.5E-6 | 2632698 |
| 1709855880 | 9.18E-6 | -4.9E-7 | -5.07 | 9.47E-6 | 9.54E-6 | 8.96E-6 | 2940930 |
| 1709769480 | 9.67E-6 | 1.0E-6 | 11.76 | 8.65E-6 | 1.033E-5 | 8.65E-6 | 10312363 |
| 1709683080 | 8.5E-6 | -3.8E-7 | -4.28 | 8.84E-6 | 9.71E-6 | 8.06E-6 | 4865579 |
| 1709596680 | 8.88E-6 | 2.0E-7 | 2.30 | 8.65E-6 | 9.53E-6 | 8.64E-6 | 4007520 |
| 1709510280 | 8.68E-6 | -5.3E-7 | -5.75 | 9.22E-6 | 9.22E-6 | 8.51E-6 | 1779012 |
| 1709423880 | 9.21E-6 | 7.0E-7 | 8.23 | 8.7E-6 | 9.21E-6 | 8.52E-6 | 3281953 |
| 1709337480 | 8.51E-6 | 2.3E-7 | 2.78 | 8.29E-6 | 8.54E-6 | 8.19E-6 | 1040786 |
| 1709251080 | 8.28E-6 | 1.8E-7 | 2.22 | 8.07E-6 | 8.47E-6 | 7.79E-6 | 3118585 |
| 1709164680 | 8.1E-6 | 3.0E-8 | 0.37 | 8.04E-6 | 8.73E-6 | 7.92E-6 | 5995297 |
| 1709078280 | 8.07E-6 | -9.0E-8 | -1.10 | 8.13E-6 | 8.47E-6 | 7.94E-6 | 3918492 |
| 1708991880 | 8.16E-6 | -6.0E-8 | -0.73 | 8.19E-6 | 8.74E-6 | 7.98E-6 | 5362811 |
| 1708905480 | 8.22E-6 | 1.8E-7 | 2.24 | 8.0E-6 | 8.41E-6 | 7.7E-6 | 3689671 |
| 1708819080 | 8.04E-6 | 1.6E-7 | 2.03 | 7.86E-6 | 8.18E-6 | 7.77E-6 | 738085 |
| 1708732680 | 7.88E-6 | 2.0E-8 | 0.25 | 7.83E-6 | 7.91E-6 | 7.72E-6 | 348653 |
| 1708646280 | 7.86E-6 | 1.5E-7 | 1.95 | 7.7E-6 | 8.12E-6 | 7.69E-6 | 3410273 |
| 1708559880 | 7.71E-6 | -9.0E-8 | -1.15 | 7.83E-6 | 8.14E-6 | 7.65E-6 | 1627134 |
| 1708473480 | 7.8E-6 | -4.0E-7 | -4.88 | 8.17E-6 | 8.4E-6 | 7.78E-6 | 1994863 |
| 1708387080 | 8.2E-6 | -7.0E-8 | -0.85 | 8.29E-6 | 8.41E-6 | 8.03E-6 | 1469559 |
| 1708300680 | 8.27E-6 | 6.0E-8 | 0.73 | 8.19E-6 | 8.44E-6 | 8.14E-6 | 1003329 |
| 1708214280 | 8.21E-6 | -1.0E-8 | -0.12 | 8.29E-6 | 8.3E-6 | 8.04E-6 | 1023691 |
| 1708127880 | 8.22E-6 | 2.0E-7 | 2.49 | 8.09E-6 | 8.38E-6 | 7.97E-6 | 1573527 |
| 1708041480 | 8.02E-6 | 1.1E-7 | 1.39 | 7.86E-6 | 8.36E-6 | 7.79E-6 | 2469485 |
| 1707955080 | 7.91E-6 | -1.4E-7 | -1.74 | 8.04E-6 | 8.14E-6 | 7.89E-6 | 556736 |
| 1707868680 | 8.05E-6 | -4.0E-8 | -0.49 | 8.08E-6 | 8.15E-6 | 7.91E-6 | 446128 |
| 1707782280 | 8.09E-6 | -2.8E-7 | -3.35 | 8.42E-6 | 8.45E-6 | 8.09E-6 | 957792 |
| 1707695880 | 8.37E-6 | -5.0E-8 | -0.59 | 8.43E-6 | 8.54E-6 | 8.37E-6 | 205109 |
| 1707609480 | 8.42E-6 | -9.0E-8 | -1.06 | 8.52E-6 | 8.54E-6 | 8.35E-6 | 210799 |
| 1707523080 | 8.51E-6 | 7.0E-8 | 0.83 | 8.46E-6 | 8.6E-6 | 8.28E-6 | 1070155 |
| 1707436680 | 8.44E-6 | 6.0E-8 | 0.72 | 8.37E-6 | 8.47E-6 | 8.33E-6 | 175374 |
| 1707350280 | 8.38E-6 | 8.0E-8 | 0.96 | 8.34E-6 | 8.47E-6 | 8.29E-6 | 287945 |
| 1707263880 | 8.3E-6 | -3.4E-7 | -3.94 | 8.6E-6 | 8.6E-6 | 8.3E-6 | 899146 |
| 1707177480 | 8.64E-6 | -1.0E-8 | -0.12 | 8.61E-6 | 8.68E-6 | 8.52E-6 | 93459 |
| 1707091080 | 8.65E-6 | -1.6E-7 | -1.82 | 8.78E-6 | 8.78E-6 | 8.63E-6 | 918728 |
| 1707004680 | 8.81E-6 | -5.0E-8 | -0.56 | 8.79E-6 | 8.81E-6 | 8.66E-6 | 228678 |
| 1706918280 | 8.86E-6 | 1.0E-7 | 1.14 | 8.77E-6 | 8.86E-6 | 8.64E-6 | 175406 |
| 1706831880 | 8.76E-6 | 4.0E-8 | 0.46 | 8.75E-6 | 8.83E-6 | 8.7E-6 | 663174 |
| 1706745480 | 8.72E-6 | 0 | 0.00 | 8.68E-6 | 8.79E-6 | 8.59E-6 | 449114 |
| 1706659080 | 8.72E-6 | -2.6E-7 | -2.90 | 8.96E-6 | 9.05E-6 | 8.66E-6 | 1691053 |
| 1706572680 | 8.98E-6 | -6.0E-8 | -0.66 | 9.03E-6 | 9.08E-6 | 8.95E-6 | 615562 |
| 1706486280 | 9.04E-6 | -1.4E-7 | -1.53 | 9.18E-6 | 9.18E-6 | 9.0E-6 | 468547 |
| 1706399880 | 9.18E-6 | 2.1E-7 | 2.34 | 8.96E-6 | 9.19E-6 | 8.93E-6 | 186421 |
| 1706313480 | 8.97E-6 | 0 | 0.00 | 8.96E-6 | 9.11E-6 | 8.95E-6 | 371286 |
| 1706227080 | 8.97E-6 | -1.0E-8 | -0.11 | 8.96E-6 | 9.01E-6 | 8.91E-6 | 501789 |
| 1706140680 | 8.98E-6 | 2.3E-7 | 2.63 | 8.71E-6 | 9.02E-6 | 8.71E-6 | 831461 |
| 1706054280 | 8.75E-6 | -3.0E-8 | -0.34 | 8.76E-6 | 8.86E-6 | 8.4E-6 | 2382828 |
| 1705967880 | 8.78E-6 | -2.0E-8 | -0.23 | 8.81E-6 | 8.88E-6 | 8.69E-6 | 613591 |
| 1705881480 | 8.8E-6 | -5.0E-8 | -0.56 | 8.83E-6 | 8.97E-6 | 8.79E-6 | 263334 |
| 1705795080 | 8.85E-6 | 2.0E-7 | 2.31 | 8.53E-6 | 8.97E-6 | 8.48E-6 | 588811 |
| 1705708680 | 8.65E-6 | -7.0E-8 | -0.80 | 8.7E-6 | 8.7E-6 | 8.61E-6 | 5110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
