We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 11583688 |
| 1713743880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 11991873 |
| 1713657480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 6891687 |
| 1713571080 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 7939642 |
| 1713484680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 16628975 |
| 1713398280 | 3.8E-7 | 0 | 0.00 | 3.7E-7 | 4.0E-7 | 3.7E-7 | 16949190 |
| 1713311880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 13900144 |
| 1713225480 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 16284581 |
| 1713139080 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 33454926 |
| 1713052680 | 3.7E-7 | -5.0E-8 | -11.90 | 4.2E-7 | 4.2E-7 | 3.3E-7 | 48987840 |
| 1712966280 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 5.0E-7 | 3.9E-7 | 31427136 |
| 1712879880 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 7207995 |
| 1712793480 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4410742 |
| 1712707080 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 3491609 |
| 1712620680 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 7288374 |
| 1712534280 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 4639550 |
| 1712447880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 8003627 |
| 1712361480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 7299762 |
| 1712275080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 11853368 |
| 1712188680 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 19857558 |
| 1712102280 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 23257799 |
| 1712015880 | 5.1E-7 | -4.0E-8 | -7.27 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 19375405 |
| 1711929480 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.8E-7 | 5.2E-7 | 35445787 |
| 1711843080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.5E-7 | 5.2E-7 | 16068998 |
| 1711756680 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 12141483 |
| 1711670280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 21693458 |
| 1711583880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 12829581 |
| 1711497480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 34491305 |
| 1711411080 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 7939657 |
| 1711324680 | 5.1E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 2734707 |
| 1711238280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 3611907 |
| 1711151880 | 5.1E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 8499791 |
| 1711065480 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 6769060 |
| 1710979080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 6540133 |
| 1710892680 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.3E-7 | 20403107 |
| 1710806280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 12060877 |
| 1710719880 | 4.9E-7 | -2.0E-8 | -3.92 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 8227949 |
| 1710633480 | 5.1E-7 | -2.0E-8 | -3.77 | 5.2E-7 | 5.5E-7 | 4.8E-7 | 21646919 |
| 1710547080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.8E-7 | 5.1E-7 | 13923451 |
| 1710460680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1710374280 | 5.5E-7 | 2.0E-8 | 3.77 | 5.2E-7 | 6.2E-7 | 5.2E-7 | 52418827 |
| 1710287880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 14206658 |
| 1710201480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 21392786 |
| 1710115080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 31527163 |
| 1710028680 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 10375228 |
| 1709942280 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 4.8E-7 | 25782666 |
| 1709855880 | 5.2E-7 | -4.0E-8 | -7.14 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 34739082 |
| 1709769480 | 5.6E-7 | 9.0E-8 | 19.15 | 4.8E-7 | 6.0E-7 | 4.8E-7 | 87408270 |
| 1709683080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.5E-7 | 4.3E-7 | 42771638 |
| 1709596680 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 36026308 |
| 1709510280 | 4.8E-7 | -2.0E-8 | -4.00 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 16750924 |
| 1709423880 | 5.0E-7 | 4.0E-8 | 8.70 | 4.7E-7 | 5.1E-7 | 4.7E-7 | 16153893 |
| 1709337480 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 8177006 |
| 1709251080 | 4.6E-7 | 3.0E-8 | 6.98 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 17502554 |
| 1709164680 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.9E-7 | 4.2E-7 | 47061550 |
| 1709078280 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 44089205 |
| 1708991880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 42595589 |
| 1708905480 | 4.9E-7 | 3.0E-8 | 6.52 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 15915149 |
| 1708819080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 12725547 |
| 1708732680 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 14064087 |
| 1708646280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 13576454 |
| 1708559880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 22225825 |
| 1708473480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 26271151 |
| 1708387080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 19437754 |
| 1708300680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 19508410 |
| 1708214280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 4837600 |
| 1708127880 | 4.5E-7 | 2.0E-8 | 4.65 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 11887525 |
| 1708041480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 22068709 |
| 1707955080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 7208793 |
| 1707868680 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 6569690 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 16645401 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 4527030 |
| 1707609480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 4681178 |
| 1707523080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 6546525 |
| 1707436680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6549953 |
| 1707350280 | 4.5E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 2419026 |
| 1707263880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 5336725 |
| 1707177480 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 3229958 |
| 1707091080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 1256557 |
| 1707004680 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 1654411 |
| 1706918280 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 2409508 |
| 1706831880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3101485 |
| 1706745480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 5318643 |
| 1706659080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 4189271 |
| 1706572680 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 4474178 |
| 1706486280 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1980050 |
| 1706399880 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 1430253 |
| 1706313480 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 3090875 |
| 1706227080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 2311549 |
| 1706140680 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 3587196 |
| 1706054280 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 25164835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
