We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 22.9 | -1.07 | -4.46 | 24.01 | 24.45 | 22.61 | 95519 |
| 1713916680 | 23.97 | -0.34 | -1.40 | 24.22 | 24.48 | 23.55 | 100175 |
| 1713830280 | 24.31 | 1.57 | 6.90 | 22.83 | 24.55 | 22.65 | 145991 |
| 1713743880 | 22.74 | -0.49 | -2.11 | 23.19 | 24.08 | 22.39 | 126476 |
| 1713657480 | 23.23 | 0.98 | 4.40 | 22.31 | 23.41 | 21.93 | 86134 |
| 1713571080 | 22.25 | 0.23 | 1.04 | 21.94 | 22.88 | 20.23 | 168728 |
| 1713484680 | 22.02 | 0.97 | 4.61 | 21.13 | 22.16 | 20.44 | 155262 |
| 1713398280 | 21.05 | -0.38 | -1.77 | 21.34 | 22.09 | 20.05 | 182091 |
| 1713311880 | 21.43 | 0.2 | 0.94 | 21.21 | 21.81 | 20.3 | 142431 |
| 1713225480 | 21.23 | -0.7 | -3.19 | 21.82 | 22.95 | 20.39 | 231789 |
| 1713139080 | 21.93 | 1.51 | 7.39 | 20.48 | 22.13 | 19.73 | 272606 |
| 1713052680 | 20.42 | -2.8 | -12.06 | 23.27 | 23.9 | 17.94 | 467630 |
| 1712966280 | 23.22 | -3.32 | -12.51 | 26.57 | 27.03 | 21.5 | 363141 |
| 1712879880 | 26.54 | -0.51 | -1.89 | 27.01 | 27.21 | 26.23 | 90910 |
| 1712793480 | 27.05 | -0.6 | -2.17 | 27.53 | 27.78 | 26 | 173722 |
| 1712707080 | 27.65 | -0.88 | -3.08 | 28.54 | 28.81 | 27.42 | 146020 |
| 1712620680 | 28.53 | 0.69 | 2.48 | 27.83 | 28.7 | 27.32 | 126492 |
| 1712534280 | 27.84 | 0.35 | 1.27 | 27.48 | 28.14 | 27.44 | 73849 |
| 1712447880 | 27.49 | 0.23 | 0.84 | 27.23 | 27.86 | 27.15 | 58848 |
| 1712361480 | 27.26 | -0.41 | -1.48 | 27.59 | 27.72 | 26.5 | 94632 |
| 1712275080 | 27.67 | 0.51 | 1.88 | 27.25 | 28.21 | 26.75 | 137637 |
| 1712188680 | 27.16 | -0.48 | -1.74 | 27.75 | 28.42 | 26.7 | 167350 |
| 1712102280 | 27.64 | -1.31 | -4.53 | 28.96 | 28.96 | 27 | 216506 |
| 1712015880 | 28.95 | -1.5 | -4.93 | 30.47 | 30.54 | 27.91 | 231566 |
| 1711929480 | 30.45 | 0.36 | 1.20 | 30.08 | 30.83 | 29.97 | 112756 |
| 1711843080 | 30.09 | -0.58 | -1.89 | 30.64 | 30.88 | 29.8 | 103997 |
| 1711756680 | 30.67 | -0.08 | -0.26 | 30.77 | 31.49 | 29.94 | 169695 |
| 1711670280 | 30.75 | -0.25 | -0.81 | 31.12 | 31.7 | 30.37 | 77421 |
| 1711583880 | 31 | -0.63 | -1.99 | 31.63 | 32 | 29.75 | 148435 |
| 1711497480 | 31.63 | 1.3 | 4.29 | 30.36 | 31.9 | 30.36 | 172949 |
| 1711411080 | 30.33 | 0.56 | 1.88 | 29.76 | 30.71 | 29.49 | 137075 |
| 1711324680 | 29.77 | 1.08 | 3.76 | 28.87 | 29.89 | 28.59 | 102346 |
| 1711238280 | 28.69 | -0.09 | -0.31 | 28.68 | 29.52 | 28.23 | 108109 |
| 1711151880 | 28.78 | -0.58 | -1.98 | 29.28 | 29.7 | 27.79 | 190203 |
| 1711065480 | 29.36 | 1.06 | 3.75 | 28.36 | 30 | 28.22 | 230923 |
| 1710979080 | 28.3 | 3.23 | 12.88 | 25.2 | 28.51 | 24.33 | 271258 |
| 1710892680 | 25.07 | -2.46 | -8.94 | 27.55 | 27.85 | 24.43 | 317831 |
| 1710806280 | 27.53 | -1.75 | -5.98 | 29.12 | 29.49 | 26.94 | 213919 |
| 1710719880 | 29.28 | 0.18 | 0.62 | 29.29 | 29.9 | 27.32 | 194789 |
| 1710633480 | 29.1 | -2.31 | -7.35 | 31.43 | 32.18 | 28.33 | 207615 |
| 1710547080 | 31.41 | -3.5 | -10.03 | 34.2 | 35.1 | 29.56 | 145903 |
| 1710460680 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1710374280 | 34.91 | 0.75 | 2.20 | 34.06 | 35.65 | 33.04 | 366508 |
| 1710287880 | 34.16 | -0.66 | -1.90 | 34.84 | 35.11 | 31.34 | 244603 |
| 1710201480 | 34.82 | 1.07 | 3.17 | 33.72 | 35.11 | 32.32 | 411422 |
| 1710115080 | 33.75 | -0.49 | -1.43 | 34.23 | 34.89 | 32.15 | 299271 |
| 1710028680 | 34.24 | -0.36 | -1.04 | 34.61 | 35.62 | 33.72 | 256861 |
| 1709942280 | 34.6 | 0.5 | 1.47 | 34.1 | 35 | 32.2 | 212476 |
| 1709855880 | 34.1 | 1.07 | 3.24 | 32.8 | 34.48 | 32.59 | 247023 |
| 1709769480 | 33.03 | 2.79 | 9.23 | 30.37 | 33.04 | 28.99 | 228473 |
| 1709683080 | 30.24 | -2.43 | -7.44 | 32.68 | 35 | 26.67 | 384861 |
| 1709596680 | 32.67 | 1.07 | 3.39 | 31.66 | 33.25 | 30.9 | 309127 |
| 1709510280 | 31.6 | -1.54 | -4.65 | 32.95 | 33.08 | 30.57 | 268174 |
| 1709423880 | 33.14 | 3.57 | 12.07 | 29.54 | 33.35 | 29.2 | 335569 |
| 1709337480 | 29.57 | 1.74 | 6.25 | 27.96 | 30 | 27.93 | 186765 |
| 1709251080 | 27.83 | -0.51 | -1.80 | 28.29 | 30.44 | 27 | 305912 |
| 1709164680 | 28.34 | -0.39 | -1.36 | 28.86 | 29.68 | 26.06 | 371035 |
| 1709078280 | 28.73 | 0.62 | 2.21 | 28.14 | 30 | 27.97 | 239932 |
| 1708991880 | 28.11 | 0.39 | 1.41 | 27.67 | 28.97 | 27.64 | 182628 |
| 1708905480 | 27.72 | -0.26 | -0.93 | 27.88 | 28.25 | 27.33 | 138610 |
| 1708819080 | 27.98 | 1.18 | 4.40 | 26.95 | 28.15 | 26.82 | 165471 |
| 1708732680 | 26.8 | 0.03 | 0.11 | 26.77 | 27.89 | 26.03 | 331911 |
| 1708646280 | 26.77 | 2.29 | 9.35 | 24.44 | 29.87 | 23.71 | 872718 |
| 1708559880 | 24.48 | -0.33 | -1.33 | 24.77 | 25.14 | 23.43 | 159466 |
| 1708473480 | 24.81 | -2.03 | -7.56 | 27 | 27.35 | 23.67 | 291571 |
| 1708387080 | 26.84 | 1.2 | 4.68 | 25.61 | 27.25 | 25.11 | 283822 |
| 1708300680 | 25.64 | 0.75 | 3.01 | 24.88 | 27.12 | 24.6 | 515883 |
| 1708214280 | 24.89 | 2.23 | 9.84 | 22.65 | 24.98 | 22.46 | 517347 |
| 1708127880 | 22.66 | 0.35 | 1.57 | 22.32 | 22.93 | 21.99 | 129424 |
| 1708041480 | 22.31 | 1.02 | 4.79 | 21.26 | 22.39 | 21.18 | 178432 |
| 1707955080 | 21.29 | 0.44 | 2.11 | 20.8 | 21.41 | 20.61 | 117725 |
| 1707868680 | 20.85 | -0.22 | -1.04 | 21.11 | 21.21 | 20.24 | 144954 |
| 1707782280 | 21.07 | 0.73 | 3.59 | 20.31 | 21.19 | 20 | 127346 |
| 1707695880 | 20.34 | -0.55 | -2.63 | 20.86 | 21.3 | 20.21 | 113517 |
| 1707609480 | 20.89 | -0.2 | -0.95 | 21.16 | 21.21 | 20.35 | 138822 |
| 1707523080 | 21.09 | 0.21 | 1.01 | 20.9 | 21.21 | 20.59 | 109775 |
| 1707436680 | 20.88 | 0.06 | 0.29 | 20.82 | 20.91 | 20.47 | 115436 |
| 1707350280 | 20.82 | 1.58 | 8.21 | 19.17 | 20.97 | 19.09 | 220282 |
| 1707263880 | 19.24 | -2.14 | -10.01 | 21.37 | 21.56 | 19.18 | 390288 |
| 1707177480 | 21.38 | -0.04 | -0.19 | 21.43 | 21.68 | 21.08 | 62701 |
| 1707091080 | 21.42 | -0.67 | -3.03 | 22.08 | 22.13 | 21.25 | 48214 |
| 1707004680 | 22.09 | 0.04 | 0.18 | 22.06 | 22.23 | 21.9 | 39429 |
| 1706918280 | 22.05 | 0.34 | 1.57 | 21.65 | 22.11 | 21.63 | 55913 |
| 1706831880 | 21.71 | 0.01 | 0.05 | 21.78 | 21.86 | 21.21 | 69956 |
| 1706745480 | 21.7 | -0.9 | -3.98 | 22.63 | 22.76 | 21.3 | 102532 |
| 1706659080 | 22.6 | -0.39 | -1.70 | 22.92 | 23.26 | 22.44 | 86679 |
| 1706572680 | 22.99 | 0.82 | 3.70 | 22.11 | 23.02 | 22.08 | 75568 |
| 1706486280 | 22.17 | -0.55 | -2.42 | 22.74 | 23 | 21.83 | 70985 |
| 1706399880 | 22.72 | 0.02 | 0.09 | 22.66 | 22.88 | 22.27 | 56688 |
| 1706313480 | 22.7 | 0.32 | 1.43 | 22.35 | 22.89 | 22.07 | 78607 |
| 1706227080 | 22.38 | 0.47 | 2.15 | 21.94 | 22.55 | 21.7 | 95919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
