We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.0003603 | -3.0E-6 | -0.83 | 0.0003651 | 0.000368 | 0.0003567 | 5366 |
1713830280 | 0.0003636 | 1.5E-5 | 4.30 | 0.000352 | 0.000368 | 0.0003487 | 5081 |
1713743880 | 0.0003491 | -9.0E-6 | -2.52 | 0.0003566 | 0.0003729 | 0.000347 | 6950 |
1713657480 | 0.0003577 | 1.0E-5 | 2.87 | 0.0003493 | 0.0003601 | 0.0003464 | 4884 |
1713571080 | 0.0003481 | 1.0E-6 | 0.29 | 0.0003462 | 0.0003533 | 0.0003378 | 10589 |
1713484680 | 0.0003468 | 3.0E-6 | 0.87 | 0.0003434 | 0.0003488 | 0.0003363 | 6120 |
1713398280 | 0.0003437 | 8.0E-6 | 2.38 | 0.0003342 | 0.0003479 | 0.0003266 | 19826 |
1713311880 | 0.0003357 | 8.0E-7 | 0.24 | 0.0003345 | 0.000342 | 0.0003296 | 15209 |
1713225480 | 0.0003349 | 5.0E-7 | 0.15 | 0.0003338 | 0.0003458 | 0.0003259 | 11860 |
1713139080 | 0.0003344 | 1.4E-5 | 4.37 | 0.0003188 | 0.0003395 | 0.0003127 | 19044 |
1713052680 | 0.0003201 | -2.6E-5 | -7.51 | 0.0003456 | 0.0003523 | 0.0002888 | 19124 |
1712966280 | 0.0003464 | -3.2E-5 | -8.46 | 0.0003783 | 0.0004242 | 0.0003218 | 21841 |
1712879880 | 0.0003783 | -5.0E-6 | -1.31 | 0.0003829 | 0.0003849 | 0.000376 | 5978 |
1712793480 | 0.0003831 | -1.7E-5 | -4.25 | 0.000398 | 0.0004007 | 0.0003811 | 9755 |
1712707080 | 0.0003996 | 1.0E-6 | 0.25 | 0.0003982 | 0.00041 | 0.000396 | 16375 |
1712620680 | 0.0003984 | -3.0E-6 | -0.75 | 0.0004017 | 0.0004028 | 0.0003881 | 8641 |
1712534280 | 0.0004011 | 2.0E-6 | 0.50 | 0.0003989 | 0.0004052 | 0.0003951 | 9139 |
1712447880 | 0.000399 | -3.0E-6 | -0.75 | 0.0004017 | 0.0004088 | 0.000398 | 3378 |
1712361480 | 0.0004021 | -1.0E-6 | -0.25 | 0.0004034 | 0.000409 | 0.0003984 | 7092 |
1712275080 | 0.0004036 | -9.0E-6 | -2.18 | 0.0004128 | 0.0004235 | 0.0004028 | 11617 |
1712188680 | 0.0004123 | -1.0E-5 | -2.37 | 0.0004222 | 0.0004285 | 0.000408 | 10784 |
1712102280 | 0.0004225 | 7.0E-6 | 1.68 | 0.0004148 | 0.0004252 | 0.000408 | 14778 |
1712015880 | 0.0004156 | -1.1E-5 | -2.58 | 0.0004277 | 0.0004307 | 0.0004083 | 12174 |
1711929480 | 0.0004269 | -5.0E-6 | -1.16 | 0.0004314 | 0.0004368 | 0.0004248 | 17336 |
1711843080 | 0.0004315 | -8.0E-6 | -1.82 | 0.0004388 | 0.0004418 | 0.000428 | 4837 |
1711756680 | 0.0004396 | 4.0E-6 | 0.92 | 0.0004345 | 0.000449 | 0.0004286 | 8108 |
1711670280 | 0.0004355 | -1.1E-5 | -2.47 | 0.0004474 | 0.00045 | 0.0004328 | 4371 |
1711583880 | 0.0004461 | -5.0E-6 | -1.11 | 0.0004514 | 0.0004551 | 0.0004327 | 7265 |
1711497480 | 0.0004514 | 1.8E-5 | 4.16 | 0.0004352 | 0.000454 | 0.0004346 | 13584 |
1711411080 | 0.0004331 | -9.0E-6 | -2.04 | 0.000444 | 0.0004508 | 0.0004294 | 9836 |
1711324680 | 0.000442 | -6.0E-6 | -1.34 | 0.000449 | 0.0004572 | 0.0004413 | 9414 |
1711238280 | 0.0004479 | -3.0E-6 | -0.66 | 0.0004494 | 0.0004564 | 0.0004418 | 6481 |
1711151880 | 0.0004512 | 2.0E-6 | 0.45 | 0.0004467 | 0.0004533 | 0.0004374 | 8710 |
1711065480 | 0.0004494 | 3.3E-5 | 7.93 | 0.000419 | 0.0004533 | 0.0004178 | 12494 |
1710979080 | 0.0004161 | 1.2E-5 | 2.97 | 0.0004041 | 0.0004242 | 0.000401 | 13096 |
1710892680 | 0.0004038 | -4.0E-6 | -0.98 | 0.0004081 | 0.0004126 | 0.0003879 | 33543 |
1710806280 | 0.0004076 | -1.9E-5 | -4.45 | 0.000426 | 0.0004305 | 0.0004021 | 27426 |
1710719880 | 0.0004266 | -1.9E-5 | -4.26 | 0.0004457 | 0.0004469 | 0.0004234 | 12657 |
1710633480 | 0.0004459 | -6.0E-6 | -1.33 | 0.0004529 | 0.000464 | 0.0004241 | 8659 |
1710547080 | 0.000452 | -2.5E-5 | -5.24 | 0.0004793 | 0.000486 | 0.0004493 | 7174 |
1710460680 | 0.0004774 | 0 | 0.00 | 0.0004774 | 0.0004774 | 0.0004774 | 0 |
1710374280 | 0.0004774 | -6.0E-7 | -0.13 | 0.0004786 | 0.0004954 | 0.0004572 | 20665 |
1710287880 | 0.000478 | -5.0E-6 | -1.04 | 0.0004819 | 0.000515 | 0.0004571 | 15293 |
1710201480 | 0.0004825 | -7.0E-6 | -1.43 | 0.0004898 | 0.0004922 | 0.000453 | 34237 |
1710115080 | 0.0004896 | -1.1E-5 | -2.20 | 0.0005009 | 0.0005104 | 0.0004674 | 27232 |
1710028680 | 0.0005007 | -8.0E-6 | -1.57 | 0.0005089 | 0.0005217 | 0.0004942 | 16551 |
1709942280 | 0.0005087 | -2.0E-6 | -0.39 | 0.0005093 | 0.0005207 | 0.0004778 | 20191 |
1709855880 | 0.0005103 | 1.0E-5 | 2.00 | 0.000498 | 0.0005155 | 0.0004801 | 31515 |
1709769480 | 0.0005 | 2.5E-5 | 5.27 | 0.0004756 | 0.0005 | 0.0004612 | 28825 |
1709683080 | 0.0004746 | -4.0E-6 | -0.84 | 0.0004773 | 0.00053 | 0.0004573 | 31823 |
1709596680 | 0.0004785 | -2.2E-5 | -4.39 | 0.0005022 | 0.000507 | 0.0004655 | 20726 |
1709510280 | 0.0005009 | -3.5E-5 | -6.53 | 0.000532 | 0.000534 | 0.0005007 | 17272 |
1709423880 | 0.0005361 | 6.3E-5 | 13.31 | 0.0004737 | 0.0005372 | 0.0004715 | 18488 |
1709337480 | 0.0004732 | 1.9E-5 | 4.19 | 0.0004574 | 0.0004775 | 0.0004565 | 19040 |
1709251080 | 0.0004537 | 8.0E-7 | 0.18 | 0.0004559 | 0.0004854 | 0.0004459 | 20839 |
1709164680 | 0.0004529 | -5.2E-5 | -10.31 | 0.0005069 | 0.0005121 | 0.0004315 | 41932 |
1709078280 | 0.0005045 | -1.1E-5 | -2.13 | 0.0005168 | 0.0005395 | 0.0004985 | 19650 |
1708991880 | 0.0005156 | -2.0E-5 | -3.73 | 0.0005371 | 0.0005632 | 0.0005107 | 16588 |
1708905480 | 0.0005356 | -7.0E-6 | -1.29 | 0.0005407 | 0.0005469 | 0.0005299 | 12064 |
1708819080 | 0.0005422 | 1.4E-5 | 2.65 | 0.0005308 | 0.0005492 | 0.00053 | 4384 |
1708732680 | 0.0005285 | 9.0E-6 | 1.73 | 0.0005203 | 0.0005711 | 0.0005096 | 20815 |
1708646280 | 0.0005197 | 4.7E-5 | 9.94 | 0.0004716 | 0.0005737 | 0.0004635 | 40370 |
1708559880 | 0.0004729 | -2.0E-6 | -0.42 | 0.0004748 | 0.0005844 | 0.0004611 | 14544 |
1708473480 | 0.0004747 | -4.5E-5 | -8.66 | 0.0005211 | 0.0005284 | 0.0004621 | 21432 |
1708387080 | 0.0005196 | 2.9E-5 | 5.91 | 0.0004919 | 0.0005245 | 0.0004818 | 11987 |
1708300680 | 0.0004905 | 7.0E-6 | 1.45 | 0.0004812 | 0.0005236 | 0.0004767 | 14434 |
1708214280 | 0.0004838 | 4.9E-5 | 11.27 | 0.0004347 | 0.0004883 | 0.0004334 | 20601 |
1708127880 | 0.0004348 | 5.0E-6 | 1.16 | 0.0004299 | 0.0004403 | 0.0004266 | 6530 |
1708041480 | 0.0004303 | 1.9E-5 | 4.63 | 0.0004109 | 0.0004319 | 0.0004079 | 10017 |
1707955080 | 0.0004108 | -8.0E-6 | -1.91 | 0.0004184 | 0.0004217 | 0.0004065 | 3772 |
1707868680 | 0.0004193 | -3.0E-6 | -0.71 | 0.0004234 | 0.0004281 | 0.0004141 | 5882 |
1707782280 | 0.000422 | 1.0E-6 | 0.24 | 0.0004214 | 0.0004257 | 0.0004108 | 5779 |
1707695880 | 0.0004207 | -1.6E-5 | -3.67 | 0.0004377 | 0.000441 | 0.00042 | 8099 |
1707609480 | 0.0004364 | -1.2E-5 | -2.68 | 0.0004484 | 0.000452 | 0.000435 | 4012 |
1707523080 | 0.0004485 | -1.2E-5 | -2.61 | 0.0004595 | 0.0004595 | 0.0004396 | 6301 |
1707436680 | 0.0004604 | -9.0E-6 | -1.92 | 0.0004685 | 0.0004689 | 0.000454 | 4698 |
1707350280 | 0.0004696 | 2.3E-5 | 5.15 | 0.000445 | 0.0004747 | 0.0004431 | 12123 |
1707263880 | 0.0004468 | -5.3E-5 | -10.60 | 0.0004999 | 0.0005038 | 0.0004441 | 35849 |
1707177480 | 0.0005 | -2.0E-6 | -0.40 | 0.0005032 | 0.0005066 | 0.0004917 | 6971 |
1707091080 | 0.0005018 | -1.2E-5 | -2.34 | 0.0005106 | 0.0005136 | 0.0004993 | 6710 |
1707004680 | 0.0005139 | 4.0E-6 | 0.78 | 0.0005115 | 0.0005158 | 0.000506 | 8539 |
1706918280 | 0.0005097 | 6.0E-6 | 1.19 | 0.0005027 | 0.0005117 | 0.000501 | 6667 |
1706831880 | 0.0005034 | -6.0E-6 | -1.18 | 0.000513 | 0.0005148 | 0.0004993 | 3095 |
1706745480 | 0.0005091 | -1.7E-5 | -3.23 | 0.0005235 | 0.0005289 | 0.0005025 | 6544 |
1706659080 | 0.000526 | -6.0E-6 | -1.13 | 0.0005302 | 0.0005372 | 0.000521 | 6741 |
1706572680 | 0.0005318 | 4.0E-6 | 0.76 | 0.000528 | 0.0005399 | 0.0005252 | 22187 |
1706486280 | 0.0005278 | -1.2E-5 | -2.22 | 0.0005399 | 0.000544 | 0.0005234 | 20537 |
1706399880 | 0.0005394 | -2.0E-6 | -0.37 | 0.0005415 | 0.0005465 | 0.000535 | 7783 |
1706313480 | 0.0005414 | -1.9E-5 | -3.39 | 0.0005598 | 0.0005598 | 0.0005355 | 12709 |
1706227080 | 0.0005605 | 1.4E-5 | 2.56 | 0.0005488 | 0.0005639 | 0.0005467 | 10074 |
1706140680 | 0.0005464 | 8.0E-6 | 1.49 | 0.0005351 | 0.0005569 | 0.0005349 | 14683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions