We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.324E-5 | -2.2E-7 | -1.63 | 1.354E-5 | 1.362E-5 | 1.283E-5 | 493654 |
| 1713398280 | 1.346E-5 | 4.0E-8 | 0.30 | 1.336E-5 | 1.365E-5 | 1.287E-5 | 683395 |
| 1713311880 | 1.342E-5 | 3.9E-7 | 2.99 | 1.297E-5 | 1.496E-5 | 1.283E-5 | 1522989 |
| 1713225480 | 1.303E-5 | -6.1E-7 | -4.47 | 1.353E-5 | 1.404E-5 | 1.251E-5 | 809439 |
| 1713139080 | 1.364E-5 | 3.8E-7 | 2.87 | 1.317E-5 | 1.41E-5 | 1.278E-5 | 2271494 |
| 1713052680 | 1.326E-5 | -2.0E-6 | -13.50 | 1.475E-5 | 1.569E-5 | 1.176E-5 | 4011589 |
| 1712966280 | 1.481E-5 | -4.0E-6 | -21.67 | 1.82E-5 | 1.828E-5 | 1.344E-5 | 2197544 |
| 1712879880 | 1.846E-5 | 4.6E-7 | 2.56 | 1.789E-5 | 1.848E-5 | 1.736E-5 | 138675 |
| 1712793480 | 1.8E-5 | -7.2E-7 | -3.85 | 1.868E-5 | 1.915E-5 | 1.773E-5 | 707934 |
| 1712707080 | 1.872E-5 | -3.4E-7 | -1.78 | 1.92E-5 | 1.995E-5 | 1.869E-5 | 574637 |
| 1712620680 | 1.906E-5 | -4.0E-7 | -2.06 | 1.937E-5 | 1.961E-5 | 1.837E-5 | 655920 |
| 1712534280 | 1.946E-5 | 1.0E-6 | 5.49 | 1.83E-5 | 2.114E-5 | 1.825E-5 | 1695431 |
| 1712447880 | 1.823E-5 | -4.0E-6 | -18.02 | 2.217E-5 | 2.466E-5 | 1.823E-5 | 2617058 |
| 1712361480 | 2.22E-5 | 3.0E-6 | 15.98 | 1.847E-5 | 2.255E-5 | 1.725E-5 | 2302856 |
| 1712275080 | 1.877E-5 | 5.0E-7 | 2.74 | 1.824E-5 | 1.934E-5 | 1.777E-5 | 639862 |
| 1712188680 | 1.827E-5 | -8.0E-7 | -4.20 | 1.893E-5 | 2.019E-5 | 1.785E-5 | 1253349 |
| 1712102280 | 1.907E-5 | -2.0E-6 | -9.35 | 2.123E-5 | 2.317E-5 | 1.865E-5 | 2117871 |
| 1712015880 | 2.14E-5 | -2.0E-6 | -8.47 | 2.369E-5 | 2.412E-5 | 2.113E-5 | 1343826 |
| 1711929480 | 2.361E-5 | 4.0E-6 | 20.17 | 1.964E-5 | 2.504E-5 | 1.947E-5 | 3017600 |
| 1711843080 | 1.983E-5 | 3.0E-6 | 18.03 | 1.665E-5 | 2.067E-5 | 1.654E-5 | 1676896 |
| 1711756680 | 1.664E-5 | -1.1E-7 | -0.66 | 1.666E-5 | 1.782E-5 | 1.634E-5 | 501572 |
| 1711670280 | 1.675E-5 | -5.6E-7 | -3.24 | 1.724E-5 | 1.875E-5 | 1.648E-5 | 1268638 |
| 1711583880 | 1.731E-5 | -2.0E-6 | -10.34 | 1.881E-5 | 1.896E-5 | 1.634E-5 | 1914031 |
| 1711497480 | 1.935E-5 | 9.7E-7 | 5.28 | 1.876E-5 | 1.994E-5 | 1.681E-5 | 1566929 |
| 1711411080 | 1.838E-5 | 4.0E-6 | 28.49 | 1.396E-5 | 1.912E-5 | 1.394E-5 | 2512225 |
| 1711324680 | 1.404E-5 | -2.0E-6 | -12.80 | 1.581E-5 | 1.653E-5 | 1.4E-5 | 585256 |
| 1711238280 | 1.562E-5 | 2.0E-6 | 14.93 | 1.333E-5 | 1.594E-5 | 1.323E-5 | 1549409 |
| 1711151880 | 1.34E-5 | 8.7E-7 | 6.94 | 1.252E-5 | 1.381E-5 | 1.227E-5 | 1064445 |
| 1711065480 | 1.253E-5 | 6.8E-7 | 5.74 | 1.177E-5 | 1.255E-5 | 1.166E-5 | 383978 |
| 1710979080 | 1.185E-5 | 2.4E-7 | 2.07 | 1.167E-5 | 1.203E-5 | 1.137E-5 | 327073 |
| 1710892680 | 1.161E-5 | 2.0E-8 | 0.17 | 1.158E-5 | 1.189E-5 | 1.076E-5 | 557403 |
| 1710806280 | 1.159E-5 | -1.0E-6 | -7.94 | 1.261E-5 | 1.3E-5 | 1.145E-5 | 359468 |
| 1710719880 | 1.26E-5 | 5.2E-7 | 4.30 | 1.216E-5 | 1.275E-5 | 1.162E-5 | 540977 |
| 1710633480 | 1.208E-5 | -5.5E-7 | -4.35 | 1.26E-5 | 1.465E-5 | 1.156E-5 | 1613657 |
| 1710547080 | 1.263E-5 | -4.7E-7 | -3.59 | 1.301E-5 | 1.312E-5 | 1.206E-5 | 580394 |
| 1710460680 | 1.31E-5 | 0 | 0.00 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
| 1710374280 | 1.31E-5 | -1.0E-6 | -6.91 | 1.429E-5 | 1.445E-5 | 1.284E-5 | 574746 |
| 1710287880 | 1.448E-5 | 2.5E-7 | 1.76 | 1.413E-5 | 1.511E-5 | 1.303E-5 | 480713 |
| 1710201480 | 1.423E-5 | -1.0E-6 | -6.37 | 1.567E-5 | 1.675E-5 | 1.368E-5 | 1039857 |
| 1710115080 | 1.57E-5 | 2.0E-6 | 14.87 | 1.33E-5 | 1.73E-5 | 1.23E-5 | 4654394 |
| 1710028680 | 1.345E-5 | 4.0E-6 | 41.11 | 9.64E-6 | 1.415E-5 | 9.64E-6 | 5367260 |
| 1709942280 | 9.73E-6 | -6.0E-8 | -0.61 | 9.84E-6 | 1.001E-5 | 9.1E-6 | 970659 |
| 1709855880 | 9.79E-6 | 3.3E-7 | 3.49 | 9.47E-6 | 1.019E-5 | 9.45E-6 | 751818 |
| 1709769480 | 9.46E-6 | 3.6E-7 | 3.96 | 9.12E-6 | 9.49E-6 | 8.77E-6 | 829928 |
| 1709683080 | 9.1E-6 | -5.5E-7 | -5.70 | 9.65E-6 | 1.04E-5 | 8.08E-6 | 980792 |
| 1709596680 | 9.65E-6 | -1.0E-6 | -9.12 | 1.097E-5 | 1.101E-5 | 9.53E-6 | 519906 |
| 1709510280 | 1.097E-5 | -7.3E-7 | -6.24 | 1.166E-5 | 1.191E-5 | 1.06E-5 | 392119 |
| 1709423880 | 1.17E-5 | 4.3E-7 | 3.82 | 1.129E-5 | 1.186E-5 | 1.097E-5 | 411700 |
| 1709337480 | 1.127E-5 | 4.4E-7 | 4.06 | 1.078E-5 | 1.315E-5 | 1.062E-5 | 2828057 |
| 1709251080 | 1.083E-5 | 1.0E-6 | 10.67 | 9.36E-6 | 1.104E-5 | 9.29E-6 | 2322069 |
| 1709164680 | 9.37E-6 | -1.0E-6 | -9.42 | 1.061E-5 | 1.101E-5 | 8.93E-6 | 980738 |
| 1709078280 | 1.062E-5 | 8.0E-8 | 0.76 | 1.05E-5 | 1.092E-5 | 9.99E-6 | 595347 |
| 1708991880 | 1.054E-5 | 2.9E-7 | 2.83 | 1.026E-5 | 1.181E-5 | 1.026E-5 | 980264 |
| 1708905480 | 1.025E-5 | -1.3E-7 | -1.25 | 1.035E-5 | 1.045E-5 | 1.01E-5 | 311496 |
| 1708819080 | 1.038E-5 | 2.4E-7 | 2.37 | 1.01E-5 | 1.053E-5 | 9.99E-6 | 207329 |
| 1708732680 | 1.014E-5 | 2.1E-7 | 2.11 | 1.001E-5 | 1.049E-5 | 9.71E-6 | 349998 |
| 1708646280 | 9.93E-6 | 2.0E-8 | 0.20 | 9.9E-6 | 1.011E-5 | 9.76E-6 | 233578 |
| 1708559880 | 9.91E-6 | -3.2E-7 | -3.13 | 1.023E-5 | 1.028E-5 | 9.65E-6 | 269498 |
| 1708473480 | 1.023E-5 | -6.3E-7 | -5.80 | 1.082E-5 | 1.083E-5 | 1.002E-5 | 194839 |
| 1708387080 | 1.086E-5 | 9.4E-7 | 9.48 | 9.93E-6 | 1.1E-5 | 9.93E-6 | 250391 |
| 1708300680 | 9.92E-6 | 7.0E-8 | 0.71 | 9.86E-6 | 1.02E-5 | 9.85E-6 | 140276 |
| 1708214280 | 9.85E-6 | 7.0E-8 | 0.72 | 9.77E-6 | 9.94E-6 | 9.56E-6 | 111081 |
| 1708127880 | 9.78E-6 | 3.1E-7 | 3.27 | 9.49E-6 | 1.022E-5 | 9.41E-6 | 223800 |
| 1708041480 | 9.47E-6 | 2.0E-8 | 0.21 | 9.5E-6 | 9.68E-6 | 9.36E-6 | 300644 |
| 1707955080 | 9.45E-6 | 4.0E-8 | 0.43 | 9.39E-6 | 9.82E-6 | 9.34E-6 | 305644 |
| 1707868680 | 9.41E-6 | 0 | 0.00 | 9.43E-6 | 9.62E-6 | 9.27E-6 | 127402 |
| 1707782280 | 9.41E-6 | 7.0E-8 | 0.75 | 9.37E-6 | 9.78E-6 | 9.22E-6 | 257572 |
| 1707695880 | 9.34E-6 | -9.0E-8 | -0.95 | 9.44E-6 | 9.86E-6 | 9.33E-6 | 165288 |
| 1707609480 | 9.43E-6 | -1.7E-7 | -1.77 | 9.6E-6 | 9.69E-6 | 9.36E-6 | 419573 |
| 1707523080 | 9.6E-6 | -1.2E-7 | -1.23 | 9.69E-6 | 9.73E-6 | 9.34E-6 | 443428 |
| 1707436680 | 9.72E-6 | -4.0E-8 | -0.41 | 9.76E-6 | 9.89E-6 | 9.63E-6 | 109675 |
| 1707350280 | 9.76E-6 | -1.2E-7 | -1.21 | 9.87E-6 | 1.011E-5 | 9.62E-6 | 109793 |
| 1707263880 | 9.88E-6 | -1.7E-7 | -1.69 | 1.007E-5 | 1.013E-5 | 9.81E-6 | 192041 |
| 1707177480 | 1.005E-5 | 2.5E-7 | 2.55 | 9.8E-6 | 1.013E-5 | 9.69E-6 | 144882 |
| 1707091080 | 9.8E-6 | -3.6E-7 | -3.54 | 1.014E-5 | 1.015E-5 | 9.75E-6 | 80261 |
| 1707004680 | 1.016E-5 | -1.5E-7 | -1.45 | 1.035E-5 | 1.039E-5 | 1.015E-5 | 58362 |
| 1706918280 | 1.031E-5 | -3.0E-8 | -0.29 | 1.037E-5 | 1.047E-5 | 1.027E-5 | 69560 |
| 1706831880 | 1.034E-5 | -6.0E-8 | -0.58 | 1.045E-5 | 1.068E-5 | 1.027E-5 | 184115 |
| 1706745480 | 1.04E-5 | -1.3E-7 | -1.23 | 1.053E-5 | 1.062E-5 | 1.016E-5 | 87801 |
| 1706659080 | 1.053E-5 | -2.9E-7 | -2.68 | 1.081E-5 | 1.085E-5 | 1.051E-5 | 121160 |
| 1706572680 | 1.082E-5 | 2.1E-7 | 1.98 | 1.062E-5 | 1.115E-5 | 1.061E-5 | 140949 |
| 1706486280 | 1.061E-5 | -3.1E-7 | -2.84 | 1.092E-5 | 1.107E-5 | 1.051E-5 | 115269 |
| 1706399880 | 1.092E-5 | 5.0E-8 | 0.46 | 1.09E-5 | 1.114E-5 | 1.07E-5 | 132194 |
| 1706313480 | 1.087E-5 | 6.0E-8 | 0.56 | 1.074E-5 | 1.117E-5 | 1.072E-5 | 223739 |
| 1706227080 | 1.081E-5 | 6.0E-8 | 0.56 | 1.075E-5 | 1.091E-5 | 1.041E-5 | 148861 |
| 1706140680 | 1.075E-5 | -3.3E-7 | -2.98 | 1.107E-5 | 1.109E-5 | 1.047E-5 | 233707 |
| 1706054280 | 1.108E-5 | -9.8E-7 | -8.13 | 1.204E-5 | 1.208E-5 | 1.079E-5 | 1199993 |
| 1705967880 | 1.206E-5 | -6.2E-7 | -4.89 | 1.273E-5 | 1.278E-5 | 1.185E-5 | 320691 |
| 1705881480 | 1.268E-5 | 7.0E-8 | 0.56 | 1.256E-5 | 1.322E-5 | 1.256E-5 | 238930 |
| 1705795080 | 1.261E-5 | 2.7E-7 | 2.19 | 1.227E-5 | 1.272E-5 | 1.196E-5 | 285554 |
| 1705708680 | 1.234E-5 | 0 | 0.00 | 1.234E-5 | 1.303E-5 | 1.219E-5 | 342454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
