We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.009 | -0.04 | -3.81 | 1.053 | 1.104 | 0.999 | 5041904 |
| 1713916680 | 1.049 | -0.01 | -1.32 | 1.06 | 1.072 | 1.04 | 3259198 |
| 1713830280 | 1.063 | 0.02 | 2.21 | 1.044 | 1.073 | 1.031 | 2873208 |
| 1713743880 | 1.04 | -0.04 | -3.79 | 1.079 | 1.084 | 1.025 | 3210985 |
| 1713657480 | 1.081 | 0.1 | 9.86 | 0.984 | 1.087 | 0.971 | 4382540 |
| 1713571080 | 0.984 | 0.01 | 1.03 | 0.969 | 0.998 | 0.897 | 6260679 |
| 1713484680 | 0.974 | 0.028 | 2.96 | 0.952 | 0.984 | 0.92 | 4689984 |
| 1713398280 | 0.946 | -0.056 | -5.59 | 0.998 | 1.009 | 0.926 | 5990015 |
| 1713311880 | 1.002 | 0 | 0.40 | 0.997 | 1.033 | 0.96 | 7605715 |
| 1713225480 | 0.998 | -0.049 | -4.68 | 1.04 | 1.118 | 0.965 | 7771778 |
| 1713139080 | 1.047 | 0.06 | 6.19 | 0.984 | 1.058 | 0.947 | 6446306 |
| 1713052680 | 0.986 | -0.116 | -10.53 | 1.1 | 1.116 | 0.87 | 12616098 |
| 1712966280 | 1.102 | -0.18 | -14.11 | 1.287 | 1.302 | 0.96 | 8153935 |
| 1712879880 | 1.283 | 0.01 | 0.71 | 1.282 | 1.294 | 1.258 | 3068792 |
| 1712793480 | 1.274 | 0.01 | 0.71 | 1.264 | 1.281 | 1.204 | 3321440 |
| 1712707080 | 1.265 | -0.06 | -4.67 | 1.329 | 1.337 | 1.262 | 3604389 |
| 1712620680 | 1.327 | 0.06 | 4.41 | 1.267 | 1.332 | 1.245 | 2650857 |
| 1712534280 | 1.271 | 0.01 | 0.55 | 1.264 | 1.281 | 1.253 | 1619893 |
| 1712447880 | 1.264 | 0.01 | 1.12 | 1.25 | 1.273 | 1.245 | 1808701 |
| 1712361480 | 1.25 | -0.02 | -1.50 | 1.265 | 1.274 | 1.201 | 2608349 |
| 1712275080 | 1.269 | 0.05 | 4.44 | 1.219 | 1.296 | 1.19 | 2120073 |
| 1712188680 | 1.215 | -0.02 | -1.30 | 1.233 | 1.262 | 1.189 | 3466010 |
| 1712102280 | 1.231 | -0.12 | -8.81 | 1.348 | 1.35 | 1.215 | 5424867 |
| 1712015880 | 1.35 | -0.05 | -3.64 | 1.403 | 1.414 | 1.312 | 6556332 |
| 1711929480 | 1.401 | 0.03 | 2.26 | 1.368 | 1.41 | 1.363 | 2800858 |
| 1711843080 | 1.37 | -0.05 | -3.39 | 1.414 | 1.424 | 1.361 | 3298711 |
| 1711756680 | 1.418 | 0 | 0.28 | 1.408 | 1.446 | 1.39 | 5773933 |
| 1711670280 | 1.414 | 0.02 | 1.51 | 1.389 | 1.418 | 1.338 | 6563241 |
| 1711583880 | 1.393 | 0.01 | 1.02 | 1.409 | 1.412 | 1.329 | 10918279 |
| 1711497480 | 1.379 | 0.03 | 2.15 | 1.348 | 1.384 | 1.327 | 6417558 |
| 1711411080 | 1.35 | 0.06 | 4.33 | 1.289 | 1.365 | 1.284 | 5893427 |
| 1711324680 | 1.294 | 0.06 | 4.52 | 1.242 | 1.3 | 1.239 | 3127540 |
| 1711238280 | 1.238 | 0.01 | 0.98 | 1.224 | 1.275 | 1.214 | 3947932 |
| 1711151880 | 1.226 | -0.02 | -1.53 | 1.242 | 1.266 | 1.182 | 4496893 |
| 1711065480 | 1.245 | -0.02 | -1.27 | 1.258 | 1.28 | 1.218 | 4516723 |
| 1710979080 | 1.261 | 0.12 | 10.32 | 1.148 | 1.267 | 1.105 | 5551962 |
| 1710892680 | 1.143 | -0.13 | -9.86 | 1.27 | 1.285 | 1.117 | 7708867 |
| 1710806280 | 1.268 | -0.07 | -5.51 | 1.336 | 1.359 | 1.248 | 4388707 |
| 1710719880 | 1.342 | 0.05 | 3.87 | 1.3 | 1.357 | 1.236 | 3912302 |
| 1710633480 | 1.292 | -0.1 | -7.32 | 1.393 | 1.432 | 1.265 | 7035166 |
| 1710547080 | 1.394 | -0.14 | -9.36 | 1.492 | 1.504 | 1.299 | 4512445 |
| 1710460680 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1710374280 | 1.538 | -0.02 | -1.35 | 1.568 | 1.568 | 1.478 | 7463645 |
| 1710287880 | 1.559 | 0.03 | 2.30 | 1.523 | 1.587 | 1.418 | 13228001 |
| 1710201480 | 1.524 | 0.1 | 7.17 | 1.424 | 1.534 | 1.365 | 9521001 |
| 1710115080 | 1.422 | -0.02 | -1.18 | 1.438 | 1.46 | 1.381 | 5317972 |
| 1710028680 | 1.439 | 0 | 0.07 | 1.44 | 1.458 | 1.419 | 3992808 |
| 1709942280 | 1.438 | -0.04 | -2.77 | 1.483 | 1.494 | 1.383 | 6703712 |
| 1709855880 | 1.479 | 0.08 | 5.72 | 1.397 | 1.523 | 1.393 | 12624690 |
| 1709769480 | 1.399 | 0.1 | 7.29 | 1.307 | 1.4 | 1.261 | 8416208 |
| 1709683080 | 1.304 | -0.11 | -8.04 | 1.411 | 1.502 | 1.189 | 13781280 |
| 1709596680 | 1.418 | 0.05 | 3.35 | 1.373 | 1.486 | 1.356 | 8392002 |
| 1709510280 | 1.372 | -0.05 | -3.79 | 1.41 | 1.413 | 1.33 | 6057000 |
| 1709423880 | 1.426 | 0.14 | 11.06 | 1.279 | 1.433 | 1.249 | 6421617 |
| 1709337480 | 1.284 | 0.05 | 3.97 | 1.232 | 1.284 | 1.221 | 3578908 |
| 1709251080 | 1.235 | 0.04 | 2.92 | 1.303 | 1.349 | 1.19 | 11513845 |
| 1709164680 | 1.2 | 0.06 | 5.17 | 1.143 | 1.221 | 1.126 | 9031046 |
| 1709078280 | 1.141 | -0 | -0.09 | 1.144 | 1.165 | 1.111 | 5186390 |
| 1708991880 | 1.142 | 0.02 | 2.24 | 1.117 | 1.149 | 1.084 | 4176714 |
| 1708905480 | 1.117 | -0.01 | -0.89 | 1.127 | 1.134 | 1.103 | 1939759 |
| 1708819080 | 1.127 | 0.04 | 3.68 | 1.089 | 1.13 | 1.051 | 3841229 |
| 1708732680 | 1.087 | -0.02 | -2.07 | 1.11 | 1.117 | 1.063 | 4667196 |
| 1708646280 | 1.11 | 0.02 | 2.12 | 1.084 | 1.142 | 1.06 | 5466481 |
| 1708559880 | 1.087 | -0.02 | -1.90 | 1.107 | 1.113 | 1.042 | 5844598 |
| 1708473480 | 1.108 | 0.01 | 1.19 | 1.097 | 1.15 | 1.047 | 8169653 |
| 1708387080 | 1.095 | 0.02 | 1.96 | 1.075 | 1.1 | 1.068 | 3297522 |
| 1708300680 | 1.074 | 0.01 | 1.13 | 1.063 | 1.084 | 1.059 | 1974981 |
| 1708214280 | 1.062 | -0.02 | -1.67 | 1.079 | 1.088 | 1.032 | 2752918 |
| 1708127880 | 1.08 | 0 | 0.28 | 1.08 | 1.095 | 1.043 | 4509071 |
| 1708041480 | 1.077 | 0.01 | 0.75 | 1.069 | 1.099 | 1.055 | 5437730 |
| 1707955080 | 1.069 | 0.02 | 2.39 | 1.044 | 1.072 | 1.029 | 2567428 |
| 1707868680 | 1.044 | -0 | -0.19 | 1.048 | 1.059 | 1.017 | 2495947 |
| 1707782280 | 1.046 | 0.01 | 1.36 | 1.031 | 1.054 | 1.009 | 2150580 |
| 1707695880 | 1.032 | -0.01 | -0.77 | 1.038 | 1.05 | 1.025 | 1401971 |
| 1707609480 | 1.04 | 0 | 0.29 | 1.041 | 1.049 | 1.019 | 2122391 |
| 1707523080 | 1.037 | 0.02 | 2.27 | 1.018 | 1.05 | 1.011 | 2931316 |
| 1707436680 | 1.014 | 0.01 | 0.80 | 1.008 | 1.016 | 0.994 | 1924798 |
| 1707350280 | 1.006 | 0.03 | 2.65 | 0.98 | 1.01 | 0.964 | 2025681 |
| 1707263880 | 0.98 | 0.013 | 1.34 | 0.966 | 0.99 | 0.964 | 1968172 |
| 1707177480 | 0.967 | 0.008 | 0.83 | 0.957 | 0.99 | 0.944 | 1816892 |
| 1707091080 | 0.959 | -0.039 | -3.91 | 0.996 | 0.997 | 0.957 | 1633978 |
| 1707004680 | 0.998 | -0.02 | -1.96 | 1.029 | 1.032 | 0.989 | 2013140 |
| 1706918280 | 1.018 | 0.03 | 3.35 | 0.983 | 1.026 | 0.981 | 3556505 |
| 1706831880 | 0.985 | 0.018 | 1.86 | 0.97 | 0.986 | 0.939 | 3540893 |
| 1706745480 | 0.967 | -0.015 | -1.53 | 0.983 | 0.991 | 0.952 | 4406142 |
| 1706659080 | 0.982 | -0.027 | -2.68 | 1.012 | 1.024 | 0.976 | 4070170 |
| 1706572680 | 1.009 | 0.03 | 3.17 | 0.975 | 1.009 | 0.962 | 2523597 |
| 1706486280 | 0.978 | -0.026 | -2.59 | 1.003 | 1.015 | 0.966 | 3213940 |
| 1706399880 | 1.004 | 0.03 | 3.29 | 0.973 | 1.005 | 0.967 | 1689839 |
| 1706313480 | 0.972 | 0.038 | 4.07 | 0.933 | 0.974 | 0.924 | 2362211 |
| 1706227080 | 0.934 | -0.017 | -1.79 | 0.949 | 0.954 | 0.912 | 2433684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
