We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.999E-5 | 2.9E-7 | 1.47 | 2.012E-5 | 2.025E-5 | 1.923E-5 | 272708 |
1711497480 | 1.97E-5 | 3.7E-7 | 1.91 | 1.932E-5 | 1.97E-5 | 1.909E-5 | 277892 |
1711411080 | 1.933E-5 | 1.2E-7 | 0.62 | 1.929E-5 | 1.988E-5 | 1.885E-5 | 165303 |
1711324680 | 1.921E-5 | -1.0E-7 | -0.52 | 1.933E-5 | 1.976E-5 | 1.92E-5 | 146164 |
1711238280 | 1.931E-5 | 1.1E-7 | 0.57 | 1.924E-5 | 1.993E-5 | 1.916E-5 | 1174988 |
1711151880 | 1.92E-5 | 1.9E-7 | 1.00 | 1.905E-5 | 1.93E-5 | 1.862E-5 | 152342 |
1711065480 | 1.901E-5 | 4.7E-7 | 2.54 | 1.86E-5 | 1.922E-5 | 1.853E-5 | 184348 |
1710979080 | 1.854E-5 | 1.2E-7 | 0.65 | 1.844E-5 | 1.94E-5 | 1.803E-5 | 278273 |
1710892680 | 1.842E-5 | -3.2E-7 | -1.71 | 1.88E-5 | 1.908E-5 | 1.772E-5 | 620980 |
1710806280 | 1.874E-5 | -8.6E-7 | -4.39 | 1.952E-5 | 1.978E-5 | 1.867E-5 | 439305 |
1710719880 | 1.96E-5 | -1.6E-7 | -0.81 | 1.979E-5 | 2.008E-5 | 1.91E-5 | 226121 |
1710633480 | 1.976E-5 | -3.2E-7 | -1.59 | 2.003E-5 | 2.068E-5 | 1.905E-5 | 317626 |
1710547080 | 2.008E-5 | -9.8E-7 | -4.65 | 2.086E-5 | 2.086E-5 | 1.969E-5 | 191153 |
1710460680 | 2.106E-5 | 0 | 0.00 | 2.106E-5 | 2.106E-5 | 2.106E-5 | 0 |
1710374280 | 2.106E-5 | -7.5E-7 | -3.44 | 2.195E-5 | 2.211E-5 | 2.043E-5 | 373610 |
1710287880 | 2.181E-5 | 6.6E-7 | 3.12 | 2.107E-5 | 2.194E-5 | 2.036E-5 | 532756 |
1710201480 | 2.115E-5 | 5.2E-7 | 2.52 | 2.066E-5 | 2.124E-5 | 2.018E-5 | 282722 |
1710115080 | 2.063E-5 | -4.2E-7 | -2.00 | 2.103E-5 | 2.114E-5 | 2.026E-5 | 159458 |
1710028680 | 2.105E-5 | -6.0E-8 | -0.28 | 2.115E-5 | 2.194E-5 | 2.088E-5 | 239632 |
1709942280 | 2.111E-5 | -9.7E-7 | -4.39 | 2.225E-5 | 2.233E-5 | 2.065E-5 | 386185 |
1709855880 | 2.208E-5 | 9.0E-7 | 4.25 | 2.116E-5 | 2.309E-5 | 2.103E-5 | 808845 |
1709769480 | 2.118E-5 | 7.2E-7 | 3.52 | 2.052E-5 | 2.118E-5 | 1.977E-5 | 342806 |
1709683080 | 2.046E-5 | -3.2E-7 | -1.54 | 2.07E-5 | 2.252E-5 | 1.988E-5 | 542226 |
1709596680 | 2.078E-5 | -9.4E-7 | -4.33 | 2.177E-5 | 2.321E-5 | 2.078E-5 | 458348 |
1709510280 | 2.172E-5 | -1.0E-6 | -4.34 | 2.276E-5 | 2.297E-5 | 2.158E-5 | 388371 |
1709423880 | 2.306E-5 | 2.0E-6 | 9.72 | 2.051E-5 | 2.31E-5 | 2.014E-5 | 279932 |
1709337480 | 2.057E-5 | 3.7E-7 | 1.83 | 2.012E-5 | 2.06E-5 | 1.993E-5 | 245465 |
1709251080 | 2.02E-5 | 1.0E-6 | 5.22 | 2.094E-5 | 2.163E-5 | 1.956E-5 | 807364 |
1709164680 | 1.917E-5 | -8.5E-7 | -4.25 | 2.003E-5 | 2.063E-5 | 1.892E-5 | 618749 |
1709078280 | 2.002E-5 | -9.4E-7 | -4.48 | 2.096E-5 | 2.106E-5 | 1.975E-5 | 535840 |
1708991880 | 2.096E-5 | -6.2E-7 | -2.87 | 2.161E-5 | 2.181E-5 | 2.073E-5 | 473300 |
1708905480 | 2.158E-5 | -2.8E-7 | -1.28 | 2.184E-5 | 2.197E-5 | 2.137E-5 | 152948 |
1708819080 | 2.186E-5 | 4.3E-7 | 2.01 | 2.142E-5 | 2.19E-5 | 2.08E-5 | 363285 |
1708732680 | 2.143E-5 | -1.6E-7 | -0.74 | 2.162E-5 | 2.2E-5 | 2.1E-5 | 314173 |
1708646280 | 2.159E-5 | 6.4E-7 | 3.05 | 2.092E-5 | 2.238E-5 | 2.065E-5 | 432178 |
1708559880 | 2.095E-5 | -2.9E-7 | -1.37 | 2.119E-5 | 2.14E-5 | 2.053E-5 | 223571 |
1708473480 | 2.124E-5 | 1.0E-7 | 0.47 | 2.12E-5 | 2.168E-5 | 2.065E-5 | 291280 |
1708387080 | 2.114E-5 | 5.0E-7 | 2.42 | 2.062E-5 | 2.116E-5 | 2.053E-5 | 95132 |
1708300680 | 2.064E-5 | 6.0E-8 | 0.29 | 2.059E-5 | 2.2E-5 | 2.057E-5 | 95832 |
1708214280 | 2.058E-5 | -1.7E-7 | -0.82 | 2.073E-5 | 2.09E-5 | 2.039E-5 | 64661 |
1708127880 | 2.075E-5 | -2.0E-8 | -0.10 | 2.082E-5 | 2.095E-5 | 2.022E-5 | 81038 |
1708041480 | 2.077E-5 | 1.0E-7 | 0.48 | 2.055E-5 | 2.099E-5 | 2.035E-5 | 139347 |
1707955080 | 2.067E-5 | -3.3E-7 | -1.57 | 2.102E-5 | 2.102E-5 | 2.043E-5 | 132850 |
1707868680 | 2.1E-5 | 3.0E-8 | 0.14 | 2.097E-5 | 2.128E-5 | 2.078E-5 | 107523 |
1707782280 | 2.097E-5 | -4.2E-7 | -1.96 | 2.136E-5 | 2.136E-5 | 2.08E-5 | 96429 |
1707695880 | 2.139E-5 | -3.6E-7 | -1.66 | 2.177E-5 | 2.183E-5 | 2.133E-5 | 88758 |
1707609480 | 2.175E-5 | -2.8E-7 | -1.27 | 2.202E-5 | 2.214E-5 | 2.167E-5 | 64689 |
1707523080 | 2.203E-5 | -3.8E-7 | -1.70 | 2.242E-5 | 2.248E-5 | 2.159E-5 | 119909 |
1707436680 | 2.241E-5 | -2.9E-7 | -1.28 | 2.269E-5 | 2.28E-5 | 2.215E-5 | 75122 |
1707350280 | 2.27E-5 | -2.0E-8 | -0.09 | 2.274E-5 | 2.292E-5 | 2.243E-5 | 30004 |
1707263880 | 2.272E-5 | 1.2E-7 | 0.53 | 2.265E-5 | 2.307E-5 | 2.26E-5 | 38343 |
1707177480 | 2.26E-5 | 6.0E-8 | 0.27 | 2.25E-5 | 2.29E-5 | 2.235E-5 | 30105 |
1707091080 | 2.254E-5 | -6.8E-7 | -2.93 | 2.312E-5 | 2.312E-5 | 2.251E-5 | 27642 |
1707004680 | 2.322E-5 | -3.0E-7 | -1.28 | 2.389E-5 | 2.389E-5 | 2.309E-5 | 100680 |
1706918280 | 2.352E-5 | 6.4E-7 | 2.80 | 2.281E-5 | 2.373E-5 | 2.28E-5 | 64363 |
1706831880 | 2.288E-5 | 2.0E-7 | 0.88 | 2.276E-5 | 2.292E-5 | 2.237E-5 | 59550 |
1706745480 | 2.268E-5 | -1.8E-7 | -0.79 | 2.278E-5 | 2.309E-5 | 2.248E-5 | 138934 |
1706659080 | 2.286E-5 | -4.4E-7 | -1.89 | 2.342E-5 | 2.376E-5 | 2.272E-5 | 140651 |
1706572680 | 2.33E-5 | 3.0E-8 | 0.13 | 2.327E-5 | 2.35E-5 | 2.288E-5 | 111743 |
1706486280 | 2.327E-5 | -5.3E-7 | -2.23 | 2.382E-5 | 2.404E-5 | 2.307E-5 | 71350 |
1706399880 | 2.38E-5 | 5.5E-7 | 2.37 | 2.326E-5 | 2.397E-5 | 2.324E-5 | 73477 |
1706313480 | 2.325E-5 | -1.3E-7 | -0.56 | 2.334E-5 | 2.355E-5 | 2.284E-5 | 127095 |
1706227080 | 2.338E-5 | -3.4E-7 | -1.43 | 2.37E-5 | 2.379E-5 | 2.304E-5 | 362488 |
1706140680 | 2.372E-5 | 1.1E-7 | 0.47 | 2.352E-5 | 2.416E-5 | 2.344E-5 | 108109 |
1706054280 | 2.361E-5 | -6.3E-7 | -2.60 | 2.425E-5 | 2.437E-5 | 2.325E-5 | 158522 |
1705967880 | 2.424E-5 | -3.1E-7 | -1.26 | 2.46E-5 | 2.479E-5 | 2.351E-5 | 133694 |
1705881480 | 2.455E-5 | -2.6E-7 | -1.05 | 2.484E-5 | 2.516E-5 | 2.455E-5 | 78131 |
1705795080 | 2.481E-5 | 3.0E-7 | 1.22 | 2.443E-5 | 2.508E-5 | 2.431E-5 | 67783 |
1705708680 | 2.451E-5 | -7.2E-7 | -2.85 | 2.528E-5 | 2.528E-5 | 2.393E-5 | 99852 |
1705622280 | 2.523E-5 | -5.1E-7 | -1.98 | 2.565E-5 | 2.583E-5 | 2.47E-5 | 150071 |
1705535880 | 2.574E-5 | -3.7E-7 | -1.42 | 2.617E-5 | 2.665E-5 | 2.534E-5 | 221603 |
1705449480 | 2.611E-5 | -1.0E-6 | -3.66 | 2.737E-5 | 2.804E-5 | 2.599E-5 | 237716 |
1705363080 | 2.733E-5 | 7.1E-7 | 2.67 | 2.665E-5 | 2.895E-5 | 2.638E-5 | 653642 |
1705276680 | 2.662E-5 | 1.0E-6 | 3.97 | 2.52E-5 | 2.776E-5 | 2.48E-5 | 787326 |
1705190280 | 2.52E-5 | 1.0E-6 | 4.16 | 2.403E-5 | 2.593E-5 | 2.338E-5 | 240437 |
1705103880 | 2.402E-5 | 6.3E-7 | 2.69 | 2.329E-5 | 2.485E-5 | 2.284E-5 | 557573 |
1705017480 | 2.339E-5 | 3.0E-6 | 14.81 | 2.021E-5 | 2.58E-5 | 2.021E-5 | 1964916 |
1704931080 | 2.025E-5 | 9.3E-7 | 4.81 | 1.932E-5 | 2.054E-5 | 1.915E-5 | 615351 |
1704844680 | 1.932E-5 | -6.8E-7 | -3.40 | 1.993E-5 | 2.071E-5 | 1.845E-5 | 229123 |
1704758280 | 2.0E-5 | 1.6E-7 | 0.81 | 1.989E-5 | 2.013E-5 | 1.888E-5 | 531604 |
1704671880 | 1.984E-5 | -1.0E-6 | -4.77 | 2.092E-5 | 2.128E-5 | 1.98E-5 | 270969 |
1704585480 | 2.095E-5 | -3.5E-7 | -1.64 | 2.13E-5 | 2.13E-5 | 2.04E-5 | 151301 |
1704499080 | 2.13E-5 | -8.0E-7 | -3.62 | 2.209E-5 | 2.221E-5 | 2.084E-5 | 239214 |
1704412680 | 2.21E-5 | -8.3E-7 | -3.62 | 2.278E-5 | 2.292E-5 | 2.191E-5 | 170286 |
1704326280 | 2.293E-5 | -8.7E-7 | -3.66 | 2.379E-5 | 2.484E-5 | 2.15E-5 | 461356 |
1704239880 | 2.38E-5 | -1.0E-6 | -4.01 | 2.483E-5 | 2.486E-5 | 2.346E-5 | 247307 |
1704153480 | 2.494E-5 | 1.0E-6 | 4.19 | 2.388E-5 | 2.597E-5 | 2.383E-5 | 493411 |
1704067080 | 2.385E-5 | -3.6E-7 | -1.49 | 2.42E-5 | 2.452E-5 | 2.352E-5 | 87059 |
1703980680 | 2.421E-5 | -2.8E-7 | -1.14 | 2.446E-5 | 2.516E-5 | 2.401E-5 | 121519 |
1703894280 | 2.449E-5 | -2.3E-7 | -0.93 | 2.473E-5 | 2.504E-5 | 2.418E-5 | 133013 |
1703807880 | 2.472E-5 | -8.8E-7 | -3.44 | 2.557E-5 | 2.582E-5 | 2.437E-5 | 467076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions