Ripple Historical Data - XRPEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ripple (Binance:XRPEUR)
Ripple (Binance:XRPEUR) Historical

Ripple (XRPEUR)

0.4696

-0.0033

( -0.70% )

Updated: 12:29:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.4729	0.0083	1.79	0.4664	0.4753	0.4553	2376253
1713398280	0.4646	-0.0039	-0.83	0.4676	0.4783	0.4442	6977193
1713311880	0.4685	-0.0001	-0.02	0.4682	0.4739	0.449	6938703
1713225480	0.4686	-0.0063	-1.33	0.4736	0.4891	0.454	7101455
1713139080	0.4749	0.0186	4.08	0.457	0.4787	0.4398	9089803
1713052680	0.4563	-0.0607	-11.74	0.5164	0.5191	0.4025	10424842
1712966280	0.517	-0.0504	-8.88	0.5672	0.5739	0.4774	7937394
1712879880	0.5674	-0.005	-0.87	0.5706	0.5772	0.5624	4070682
1712793480	0.5724	0.0062	1.10	0.5646	0.5757	0.5467	3121814
1712707080	0.5662	0.0025	0.44	0.5645	0.5917	0.5539	5015126
1712620680	0.5637	0.0139	2.53	0.5489	0.576	0.5435	3318009
1712534280	0.5498	0.0018	0.33	0.5478	0.557	0.5448	1748380
1712447880	0.548	0.0056	1.03	0.5415	0.5537	0.5408	1618551
1712361480	0.5424	-0.0063	-1.15	0.5477	0.5486	0.5254	2718743
1712275080	0.5487	0.0183	3.45	0.5321	0.5683	0.5195	4210969
1712188680	0.5304	-0.0143	-2.63	0.5463	0.5513	0.524	3136450
1712102280	0.5447	-0.0245	-4.30	0.5698	0.5766	0.5389	3917617
1712015880	0.5692	-0.0143	-2.45	0.5838	0.5877	0.5543	2732553
1711929480	0.5835	0.0065	1.13	0.5763	0.5844	0.5763	1008058
1711843080	0.577	-0.0086	-1.47	0.5839	0.591	0.5735	1636515
1711756680	0.5856	0.0066	1.14	0.5786	0.5982	0.5652	2970226
1711670280	0.579	0.0127	2.24	0.5676	0.5908	0.5577	3116813
1711583880	0.5663	-0.0175	-3.00	0.584	0.5866	0.5603	3128422
1711497480	0.5838	-0.0065	-1.10	0.5894	0.6023	0.5777	2965059
1711411080	0.5903	0.005	0.85	0.584	0.6112	0.5797	3247718
1711324680	0.5853	0.0136	2.38	0.5733	0.5887	0.569	1792442
1711238280	0.5717	0.0056	0.99	0.5645	0.5863	0.5587	1533983
1711151880	0.5661	-0.0242	-4.10	0.5904	0.5945	0.554	3487906
1711065480	0.5903	0.0296	5.28	0.5581	0.6028	0.5471	4535508
1710979080	0.5607	0.022	4.08	0.5407	0.5673	0.5241	5077166
1710892680	0.5387	-0.0561	-9.43	0.5948	0.5948	0.5259	4430532
1710806280	0.5948	0.0249	4.37	0.5669	0.6155	0.5489	3153501
1710719880	0.5699	0.0147	2.65	0.5576	0.5751	0.5413	1858359
1710633480	0.5552	-0.0274	-4.70	0.5833	0.5951	0.5486	1914222
1710547080	0.5826	-0.0498	-7.87	0.6162	0.621	0.5516	1888306
1710460680	0.6324	0	0.00	0.6324	0.6324	0.6324	0
1710374280	0.6324	0.0023	0.37	0.6297	0.6427	0.6123	3545646
1710287880	0.6301	-0.0198	-3.05	0.6522	0.6633	0.6095	6113316
1710201480	0.6499	0.0931	16.72	0.5556	0.6799	0.5414	9611522
1710115080	0.5568	-0.0112	-1.97	0.5674	0.5748	0.546	1563386
1710028680	0.568	-0.0005	-0.09	0.567	0.5792	0.5647	1467363
1709942280	0.5685	-0.0059	-1.03	0.5747	0.5796	0.5525	2004334
1709855880	0.5744	0.0131	2.33	0.5622	0.5843	0.5572	3332589
1709769480	0.5613	0.016	2.93	0.5463	0.5747	0.5315	4104782
1709683080	0.5453	-0.0517	-8.66	0.595	0.6159	0.482	5453951
1709596680	0.597	0.0181	3.13	0.5786	0.6136	0.5724	4522239
1709510280	0.5789	-0.0162	-2.72	0.5906	0.5912	0.5572	2466860
1709423880	0.5951	0.0397	7.15	0.5549	0.6003	0.5537	4148242
1709337480	0.5554	0.0174	3.23	0.541	0.5569	0.5386	2562525
1709251080	0.538	0.0077	1.45	0.5277	0.5774	0.5232	6508800
1709164680	0.5303	-0.0104	-1.92	0.5427	0.5593	0.49	7724072
1709078280	0.5407	0.033	6.50	0.5075	0.551	0.505	4862977
1708991880	0.5077	0.0066	1.32	0.5011	0.5094	0.4878	2646141
1708905480	0.5011	-0.0024	-0.48	0.503	0.5069	0.5008	1517974
1708819080	0.5035	0.0093	1.88	0.4947	0.5065	0.4914	1533495
1708732680	0.4942	-0.0061	-1.22	0.501	0.5026	0.4861	2346474
1708646280	0.5003	-0.0075	-1.48	0.5066	0.51	0.4962	2475736
1708559880	0.5078	-0.013	-2.50	0.52	0.5209	0.4939	3088045
1708473480	0.5208	-0.0015	-0.29	0.5223	0.5333	0.5042	3943794
1708387080	0.5223	0.0053	1.03	0.517	0.5271	0.5146	2982322
1708300680	0.517	0.0063	1.23	0.5098	0.5225	0.5084	1230942
1708214280	0.5107	-0.0135	-2.58	0.5235	0.5252	0.5004	1635407
1708127880	0.5242	0.0015	0.29	0.5219	0.5385	0.5139	4112977
1708041480	0.5227	0.0204	4.06	0.5026	0.5362	0.5011	4201290
1707955080	0.5023	0.0123	2.51	0.4895	0.5059	0.4862	3018096
1707868680	0.49	-0.0029	-0.59	0.4929	0.4946	0.4794	2171356
1707782280	0.4929	0.0069	1.42	0.4857	0.4988	0.4768	2579951
1707695880	0.486	0.001	0.21	0.4846	0.4953	0.4826	2047726
1707609480	0.485	-0.0023	-0.47	0.4875	0.4893	0.4805	1637404
1707523080	0.4873	0.0093	1.95	0.4783	0.4898	0.4775	1933220
1707436680	0.478	0.0013	0.27	0.4768	0.4829	0.4728	2564847
1707350280	0.4767	0.0072	1.53	0.4694	0.4788	0.464	1889964
1707263880	0.4695	-0.002	-0.42	0.4708	0.475	0.464	1569451
1707177480	0.4715	0.0041	0.88	0.468	0.478	0.4617	2152018
1707091080	0.4674	-0.0139	-2.89	0.4811	0.4816	0.4645	846559
1707004680	0.4813	0.0081	1.71	0.4719	0.488	0.4688	1634998
1706918280	0.4732	0.0077	1.65	0.4653	0.476	0.4606	1569641
1706831880	0.4655	-0.0003	-0.06	0.4656	0.4696	0.4544	2142813
1706745480	0.4658	-0.0057	-1.21	0.4714	0.4754	0.4481	2820731
1706659080	0.4715	-0.0228	-4.61	0.4934	0.4975	0.4684	2569904
1706572680	0.4943	0.0106	2.19	0.4828	0.4988	0.4811	1369443
1706486280	0.4837	-0.0061	-1.25	0.4899	0.4944	0.4811	792018
1706399880	0.4898	-0.0009	-0.18	0.4904	0.493	0.4859	667392
1706313480	0.4907	0.0166	3.50	0.4734	0.4938	0.4695	1609882
1706227080	0.4741	-0.0017	-0.36	0.4755	0.4756	0.4647	1342555
1706140680	0.4758	-0.0017	-0.36	0.4772	0.4782	0.4699	1528932
1706054280	0.4775	-0.0071	-1.47	0.485	0.4877	0.4569	2394060
1705967880	0.4846	-0.0168	-3.35	0.5035	0.5046	0.4755	1899377
1705881480	0.5014	-0.0074	-1.45	0.5086	0.5102	0.5012	681828
1705795080	0.5088	0.0026	0.51	0.4989	0.51	0.4952	928359
1705708680	0.5062	-0.0014	-0.28	0.5091	0.5092	0.5057	34803

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions