Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Binance	15,824,147,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000230	-0.81%	0.000283	0.000283	0.000283

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000287	0.000279	0.000286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:41:26	40.00	0.000283	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
318.77	1,122,856.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2022	0.000286	-0.000014	-4.68%	0.0003	0.000304	0.000284	5,611,020.00
Jul 03 2022	0.000299	0.00000400	1.35%	0.000296	0.000305	0.000292	2,646,920.00
Jul 02 2022	0.000296	-0.00000100	-0.34%	0.000296	0.000301	0.000294	2,527,706.00
Jul 01 2022	0.000297	-0.000014	-4.51%	0.000311	0.000312	0.00029	8,161,295.00
Jun 30 2022	0.00031	0.000011	3.67%	0.000299	0.000326	0.000296	7,827,278.00
Jun 29 2022	0.000299	0.00000500	1.70%	0.000295	0.0003	0.000291	4,892,308.00
Jun 28 2022	0.000295	-0.00000200	-0.67%	0.000297	0.000299	0.000284	3,682,361.00
Jun 27 2022	0.000297	-0.00000300	-1.00%	0.0003	0.000303	0.000294	3,660,744.00
Jun 26 2022	0.0003	0.00000400	1.35%	0.000296	0.0003	0.000292	2,836,284.00
Jun 25 2022	0.000296	-0.00000400	-1.33%	0.0003	0.000306	0.000293	3,990,930.00
Jun 24 2022	0.0003	0.00000700	2.39%	0.000293	0.000334	0.000292	10,809,691.00
Jun 23 2022	0.000293	-0.000013	-4.24%	0.000307	0.000307	0.000291	3,820,341.00
Jun 22 2022	0.000307	0.000014	4.79%	0.000293	0.000308	0.000291	3,824,076.00
Jun 21 2022	0.000292	0.00000600	2.10%	0.000286	0.000294	0.00028	5,008,554.00
Jun 20 2022	0.000286	-0.00000300	-1.04%	0.000289	0.0003	0.000279	4,578,504.00
Jun 19 2022	0.000289	-0.00002	-6.48%	0.00031	0.000321	0.000286	7,201,172.00
Jun 18 2022	0.000309	0.000013	4.40%	0.000296	0.000329	0.000295	10,506,829.00
Jun 17 2022	0.000296	0.00000200	0.68%	0.000293	0.000307	0.000292	6,354,652.00
Jun 16 2022	0.000293	0.000016	5.76%	0.000278	0.000293	0.000274	5,378,855.00
Jun 15 2022	0.000278	0.000012	4.51%	0.000267	0.000296	0.000263	14,267,853.00
Jun 14 2022	0.000266	0.00000800	3.10%	0.000257	0.000276	0.000255	10,510,705.00
Jun 13 2022	0.000258	0.000019	7.96%	0.00024	0.000261	0.000239	16,201,726.00
Jun 12 2022	0.000239	0.00000400	1.70%	0.000235	0.000242	0.000231	5,927,753.00
Jun 11 2022	0.000235	0.00000600	2.62%	0.00023	0.000246	0.000228	5,909,714.00
Jun 10 2022	0.000229	0.00000600	2.68%	0.000224	0.000231	0.000223	5,783,624.00
Jun 09 2022	0.000224	0.00000060	0.27%	0.000223	0.000225	0.00022	2,062,119.00
Jun 08 2022	0.000223	-0.00000100	-0.45%	0.000225	0.000226	0.00022	3,008,257.00
Jun 07 2022	0.000225	0.00000800	3.69%	0.000216	0.000229	0.000216	8,358,915.00
Jun 06 2022	0.000217	-0.00000200	-0.91%	0.000218	0.000219	0.000211	3,805,920.00
Jun 05 2022	0.000219	0.00000100	0.46%	0.000218	0.000223	0.000217	6,953,148.00
Jun 04 2022	0.000217	-0.00000200	-0.91%	0.00022	0.000222	0.000217	1,596,906.00

See More Historical Prices »

XRPETH

XRPETH Historical Summary

XRPETH 1 Month Historical Prices

XRPETH Historical - 1 Day

XRPETH Historical - 1 Year