Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Binance | 15,824,147,315 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000230 | -0.81% | 0.000283 | 0.000283 | 0.000283 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000286 | 0.000287 | 0.000279 | 0.000286 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:41:26 | 40.00 | 0.000283 | ETH |
XRPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2022 | 0.000286 | -0.000014 | -4.68% | 0.0003 | 0.000304 | 0.000284 | 5,611,020.00 |
Jul 03 2022 | 0.000299 | 0.00000400 | 1.35% | 0.000296 | 0.000305 | 0.000292 | 2,646,920.00 |
Jul 02 2022 | 0.000296 | -0.00000100 | -0.34% | 0.000296 | 0.000301 | 0.000294 | 2,527,706.00 |
Jul 01 2022 | 0.000297 | -0.000014 | -4.51% | 0.000311 | 0.000312 | 0.00029 | 8,161,295.00 |
Jun 30 2022 | 0.00031 | 0.000011 | 3.67% | 0.000299 | 0.000326 | 0.000296 | 7,827,278.00 |
Jun 29 2022 | 0.000299 | 0.00000500 | 1.70% | 0.000295 | 0.0003 | 0.000291 | 4,892,308.00 |
Jun 28 2022 | 0.000295 | -0.00000200 | -0.67% | 0.000297 | 0.000299 | 0.000284 | 3,682,361.00 |
Jun 27 2022 | 0.000297 | -0.00000300 | -1.00% | 0.0003 | 0.000303 | 0.000294 | 3,660,744.00 |
Jun 26 2022 | 0.0003 | 0.00000400 | 1.35% | 0.000296 | 0.0003 | 0.000292 | 2,836,284.00 |
Jun 25 2022 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.000306 | 0.000293 | 3,990,930.00 |
Jun 24 2022 | 0.0003 | 0.00000700 | 2.39% | 0.000293 | 0.000334 | 0.000292 | 10,809,691.00 |
Jun 23 2022 | 0.000293 | -0.000013 | -4.24% | 0.000307 | 0.000307 | 0.000291 | 3,820,341.00 |
Jun 22 2022 | 0.000307 | 0.000014 | 4.79% | 0.000293 | 0.000308 | 0.000291 | 3,824,076.00 |
Jun 21 2022 | 0.000292 | 0.00000600 | 2.10% | 0.000286 | 0.000294 | 0.00028 | 5,008,554.00 |
Jun 20 2022 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.0003 | 0.000279 | 4,578,504.00 |
Jun 19 2022 | 0.000289 | -0.00002 | -6.48% | 0.00031 | 0.000321 | 0.000286 | 7,201,172.00 |
Jun 18 2022 | 0.000309 | 0.000013 | 4.40% | 0.000296 | 0.000329 | 0.000295 | 10,506,829.00 |
Jun 17 2022 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000307 | 0.000292 | 6,354,652.00 |
Jun 16 2022 | 0.000293 | 0.000016 | 5.76% | 0.000278 | 0.000293 | 0.000274 | 5,378,855.00 |
Jun 15 2022 | 0.000278 | 0.000012 | 4.51% | 0.000267 | 0.000296 | 0.000263 | 14,267,853.00 |
Jun 14 2022 | 0.000266 | 0.00000800 | 3.10% | 0.000257 | 0.000276 | 0.000255 | 10,510,705.00 |
Jun 13 2022 | 0.000258 | 0.000019 | 7.96% | 0.00024 | 0.000261 | 0.000239 | 16,201,726.00 |
Jun 12 2022 | 0.000239 | 0.00000400 | 1.70% | 0.000235 | 0.000242 | 0.000231 | 5,927,753.00 |
Jun 11 2022 | 0.000235 | 0.00000600 | 2.62% | 0.00023 | 0.000246 | 0.000228 | 5,909,714.00 |
Jun 10 2022 | 0.000229 | 0.00000600 | 2.68% | 0.000224 | 0.000231 | 0.000223 | 5,783,624.00 |
Jun 09 2022 | 0.000224 | 0.00000060 | 0.27% | 0.000223 | 0.000225 | 0.00022 | 2,062,119.00 |
Jun 08 2022 | 0.000223 | -0.00000100 | -0.45% | 0.000225 | 0.000226 | 0.00022 | 3,008,257.00 |
Jun 07 2022 | 0.000225 | 0.00000800 | 3.69% | 0.000216 | 0.000229 | 0.000216 | 8,358,915.00 |
Jun 06 2022 | 0.000217 | -0.00000200 | -0.91% | 0.000218 | 0.000219 | 0.000211 | 3,805,920.00 |
Jun 05 2022 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000223 | 0.000217 | 6,953,148.00 |
Jun 04 2022 | 0.000217 | -0.00000200 | -0.91% | 0.00022 | 0.000222 | 0.000217 | 1,596,906.00 |