Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Binance | 24,498,133,749 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000250 | -0.97% | 0.000255 | 0.000254 | 0.000256 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000258 | 0.000258 | 0.000255 | 0.000258 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:46:24 | 651.00 | 0.000255 | ETH |
XRPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000254 | 2,370,988.00 |
May 26 2023 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000259 | 0.000251 | 3,133,041.00 |
May 25 2023 | 0.000251 | -0.00000050 | -0.20% | 0.000252 | 0.000255 | 0.000248 | 2,181,624.00 |
May 24 2023 | 0.000252 | 0.00000080 | 0.32% | 0.000251 | 0.000253 | 0.000249 | 2,378,571.00 |
May 23 2023 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.000255 | 0.000247 | 2,792,244.00 |
May 22 2023 | 0.000254 | 0.00000070 | 0.28% | 0.000254 | 0.000258 | 0.00025 | 2,606,818.00 |
May 21 2023 | 0.000253 | -0.00000400 | -1.55% | 0.000254 | 0.000256 | 0.000253 | 273,274.00 |
May 20 2023 | 0.000257 | -0.00000080 | -0.31% | 0.000258 | 0.00026 | 0.000255 | 1,978,839.00 |
May 19 2023 | 0.000258 | 0.00000300 | 1.17% | 0.000256 | 0.000263 | 0.000254 | 4,982,670.00 |
May 18 2023 | 0.000256 | 0.00000900 | 3.66% | 0.000245 | 0.000259 | 0.000243 | 3,189,590.00 |
May 17 2023 | 0.000246 | 0.00000400 | 1.65% | 0.000243 | 0.000252 | 0.000241 | 3,440,573.00 |
May 16 2023 | 0.000242 | 0.00000700 | 2.98% | 0.000236 | 0.000243 | 0.000231 | 1,814,686.00 |
May 15 2023 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000237 | 0.000231 | 1,860,597.00 |
May 14 2023 | 0.000236 | 0.00000010 | 0.04% | 0.000236 | 0.000238 | 0.000235 | 1,306,069.00 |
May 13 2023 | 0.000236 | -0.00000200 | -0.84% | 0.000238 | 0.000238 | 0.000235 | 1,194,507.00 |
May 12 2023 | 0.000238 | 0.00000400 | 1.71% | 0.000235 | 0.000251 | 0.000234 | 3,954,449.00 |
May 11 2023 | 0.000234 | 0.00000070 | 0.30% | 0.000233 | 0.000235 | 0.000231 | 2,149,377.00 |
May 10 2023 | 0.000234 | 0.00000100 | 0.43% | 0.000232 | 0.000235 | 0.000229 | 2,898,889.00 |
May 09 2023 | 0.000232 | 0.00000040 | 0.17% | 0.000232 | 0.000233 | 0.000228 | 2,179,862.00 |
May 08 2023 | 0.000232 | -0.00000800 | -3.33% | 0.00024 | 0.00024 | 0.000227 | 4,277,032.00 |
May 07 2023 | 0.00024 | -0.00000200 | -0.83% | 0.000242 | 0.000242 | 0.000237 | 1,919,305.00 |
May 06 2023 | 0.000242 | 0.00000700 | 2.99% | 0.000234 | 0.000244 | 0.000232 | 2,212,680.00 |
May 05 2023 | 0.000234 | -0.000011 | -4.48% | 0.000246 | 0.000246 | 0.000232 | 3,398,647.00 |
May 04 2023 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000246 | 0.000241 | 1,719,823.00 |
May 03 2023 | 0.000243 | -0.00000500 | -2.01% | 0.000248 | 0.000249 | 0.000241 | 2,131,797.00 |
May 02 2023 | 0.000248 | -0.00000500 | -1.97% | 0.000254 | 0.000255 | 0.000247 | 2,114,995.00 |
May 01 2023 | 0.000254 | 0.00000300 | 1.19% | 0.000251 | 0.000255 | 0.000249 | 2,337,838.00 |
Apr 30 2023 | 0.000251 | 0.00000070 | 0.28% | 0.000251 | 0.000251 | 0.000248 | 1,148,932.00 |
Apr 29 2023 | 0.00025 | -0.00000300 | -1.18% | 0.000253 | 0.000258 | 0.00025 | 1,387,538.00 |
Apr 28 2023 | 0.000254 | 0.00000900 | 3.68% | 0.000244 | 0.000254 | 0.000243 | 2,282,960.00 |