We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.000164 | -2.0E-6 | -1.21 | 0.0001658 | 0.0001661 | 0.0001621 | 1020347 |
| 1713398280 | 0.0001659 | 5.0E-6 | 3.11 | 0.0001607 | 0.0001663 | 0.0001599 | 2083410 |
| 1713311880 | 0.0001609 | 4.0E-7 | 0.25 | 0.0001602 | 0.0001634 | 0.0001577 | 2011155 |
| 1713225480 | 0.0001605 | 1.0E-6 | 0.63 | 0.0001595 | 0.0001609 | 0.000156 | 2658449 |
| 1713139080 | 0.0001595 | 2.0E-7 | 0.13 | 0.0001587 | 0.0001618 | 0.0001573 | 3578501 |
| 1713052680 | 0.0001593 | -1.0E-5 | -5.92 | 0.0001691 | 0.0001697 | 0.0001457 | 9400943 |
| 1712966280 | 0.0001689 | -5.0E-6 | -2.88 | 0.0001735 | 0.0001744 | 0.0001617 | 7180546 |
| 1712879880 | 0.0001736 | -6.0E-7 | -0.34 | 0.0001742 | 0.0001757 | 0.000171 | 2022257 |
| 1712793480 | 0.0001742 | -9.0E-7 | -0.51 | 0.000175 | 0.000177 | 0.0001722 | 2804232 |
| 1712707080 | 0.0001751 | 9.0E-6 | 5.41 | 0.0001663 | 0.000179 | 0.0001655 | 6717991 |
| 1712620680 | 0.0001665 | -6.0E-6 | -3.48 | 0.0001723 | 0.0001752 | 0.0001657 | 2910732 |
| 1712534280 | 0.0001723 | -5.0E-6 | -2.83 | 0.0001766 | 0.0001772 | 0.0001718 | 905236 |
| 1712447880 | 0.0001769 | 0 | 0.00 | 0.0001768 | 0.0001782 | 0.0001753 | 1115438 |
| 1712361480 | 0.0001769 | -2.0E-6 | -1.12 | 0.0001785 | 0.0001787 | 0.0001749 | 2062070 |
| 1712275080 | 0.0001784 | 5.0E-6 | 2.88 | 0.0001738 | 0.0001838 | 0.0001719 | 5411508 |
| 1712188680 | 0.0001735 | -5.0E-6 | -2.80 | 0.0001789 | 0.000179 | 0.0001717 | 1524499 |
| 1712102280 | 0.0001787 | 4.0E-6 | 2.29 | 0.0001743 | 0.000183 | 0.0001739 | 3323237 |
| 1712015880 | 0.0001745 | 2.0E-6 | 1.16 | 0.0001726 | 0.0001775 | 0.0001709 | 2284660 |
| 1711929480 | 0.0001725 | -5.0E-6 | -2.82 | 0.0001771 | 0.0001774 | 0.000172 | 877456 |
| 1711843080 | 0.0001773 | -2.0E-6 | -1.11 | 0.0001792 | 0.00018 | 0.0001761 | 905268 |
| 1711756680 | 0.0001795 | 4.0E-6 | 2.28 | 0.0001751 | 0.0001823 | 0.0001726 | 2437515 |
| 1711670280 | 0.0001754 | 6.0E-7 | 0.34 | 0.0001749 | 0.000179 | 0.0001726 | 2874283 |
| 1711583880 | 0.0001748 | -1.0E-6 | -0.57 | 0.0001761 | 0.0001762 | 0.0001715 | 2489283 |
| 1711497480 | 0.0001762 | -2.0E-6 | -1.12 | 0.0001784 | 0.0001799 | 0.0001753 | 3257334 |
| 1711411080 | 0.0001785 | -5.0E-6 | -2.73 | 0.0001832 | 0.0001843 | 0.0001749 | 2683853 |
| 1711324680 | 0.0001831 | -2.0E-6 | -1.08 | 0.0001851 | 0.0001903 | 0.000183 | 1600984 |
| 1711238280 | 0.0001852 | 2.0E-6 | 1.09 | 0.0001835 | 0.0001882 | 0.0001826 | 1570833 |
| 1711151880 | 0.0001837 | 3.0E-7 | 0.16 | 0.0001829 | 0.0001861 | 0.0001786 | 4137587 |
| 1711065480 | 0.0001834 | 9.0E-6 | 5.17 | 0.0001736 | 0.0001878 | 0.00017 | 5235169 |
| 1710979080 | 0.0001741 | -1.1E-5 | -5.94 | 0.0001848 | 0.0001871 | 0.0001735 | 5823802 |
| 1710892680 | 0.0001851 | 2.0E-6 | 1.09 | 0.0001836 | 0.0001858 | 0.0001748 | 5899404 |
| 1710806280 | 0.0001836 | 1.4E-5 | 8.24 | 0.0001697 | 0.0001896 | 0.0001693 | 3843368 |
| 1710719880 | 0.0001699 | -1.0E-6 | -0.58 | 0.0001714 | 0.0001731 | 0.0001695 | 2328533 |
| 1710633480 | 0.0001712 | 2.0E-6 | 1.18 | 0.0001696 | 0.0001723 | 0.0001674 | 2086094 |
| 1710547080 | 0.0001695 | -3.0E-6 | -1.74 | 0.0001723 | 0.0001734 | 0.0001668 | 2176056 |
| 1710460680 | 0.0001728 | 0 | 0.00 | 0.0001728 | 0.0001728 | 0.0001728 | 0 |
| 1710374280 | 0.0001728 | 0 | 0.00 | 0.0001728 | 0.000174 | 0.0001694 | 5003328 |
| 1710287880 | 0.0001728 | -4.0E-6 | -2.27 | 0.0001769 | 0.0001792 | 0.0001704 | 6602828 |
| 1710201480 | 0.0001763 | 2.0E-5 | 12.76 | 0.0001565 | 0.0001844 | 0.0001532 | 13081913 |
| 1710115080 | 0.0001567 | -2.0E-6 | -1.26 | 0.0001587 | 0.0001592 | 0.0001558 | 1663740 |
| 1710028680 | 0.0001586 | -1.0E-6 | -0.63 | 0.0001594 | 0.000161 | 0.0001581 | 1971007 |
| 1709942280 | 0.0001596 | -3.0E-6 | -1.85 | 0.0001622 | 0.0001626 | 0.0001548 | 2847743 |
| 1709855880 | 0.0001623 | 2.0E-6 | 1.25 | 0.0001601 | 0.000167 | 0.0001595 | 4364003 |
| 1709769480 | 0.0001603 | -6.0E-6 | -3.61 | 0.0001663 | 0.0001672 | 0.0001564 | 5881157 |
| 1709683080 | 0.0001663 | -1.2E-5 | -6.72 | 0.0001784 | 0.0001837 | 0.0001645 | 14195144 |
| 1709596680 | 0.0001787 | -1.0E-6 | -0.56 | 0.0001799 | 0.0001901 | 0.0001779 | 4011220 |
| 1709510280 | 0.0001798 | -9.0E-6 | -4.77 | 0.000187 | 0.0001876 | 0.0001786 | 2103131 |
| 1709423880 | 0.0001886 | 1.3E-5 | 7.42 | 0.0001752 | 0.0001904 | 0.0001748 | 5203998 |
| 1709337480 | 0.0001752 | 0 | 0.00 | 0.0001757 | 0.0001764 | 0.000172 | 2177643 |
| 1709251080 | 0.0001752 | 5.0E-6 | 2.94 | 0.0001693 | 0.0001816 | 0.0001657 | 6295244 |
| 1709164680 | 0.0001699 | -1.1E-5 | -6.08 | 0.0001815 | 0.000182 | 0.0001626 | 6022829 |
| 1709078280 | 0.0001808 | 7.0E-6 | 4.04 | 0.0001734 | 0.000184 | 0.0001694 | 4837434 |
| 1708991880 | 0.0001733 | -9.0E-7 | -0.52 | 0.0001745 | 0.0001755 | 0.0001715 | 1980432 |
| 1708905480 | 0.0001742 | -8.0E-6 | -4.39 | 0.000182 | 0.0001822 | 0.0001742 | 1534332 |
| 1708819080 | 0.0001823 | -5.0E-7 | -0.27 | 0.0001829 | 0.0001847 | 0.0001822 | 783965 |
| 1708732680 | 0.0001828 | 7.0E-7 | 0.38 | 0.0001822 | 0.0001837 | 0.0001806 | 1836798 |
| 1708646280 | 0.0001821 | -2.0E-6 | -1.08 | 0.0001848 | 0.0001858 | 0.0001809 | 3079145 |
| 1708559880 | 0.0001846 | -2.0E-6 | -1.07 | 0.0001864 | 0.0001873 | 0.0001843 | 2934102 |
| 1708473480 | 0.0001868 | -4.0E-6 | -2.09 | 0.0001907 | 0.0001965 | 0.0001867 | 7309149 |
| 1708387080 | 0.0001911 | -3.0E-6 | -1.55 | 0.0001935 | 0.000196 | 0.0001896 | 5124585 |
| 1708300680 | 0.0001937 | -4.0E-6 | -2.03 | 0.000197 | 0.0002 | 0.0001934 | 4977762 |
| 1708214280 | 0.0001973 | -4.0E-6 | -1.99 | 0.0002012 | 0.000202 | 0.0001973 | 5115652 |
| 1708127880 | 0.0002013 | 2.0E-6 | 1.00 | 0.0001987 | 0.0002038 | 0.0001966 | 7241829 |
| 1708041480 | 0.0001992 | 5.0E-6 | 2.58 | 0.0001941 | 0.0002039 | 0.0001913 | 3104938 |
| 1707955080 | 0.0001939 | -5.0E-6 | -2.52 | 0.0001986 | 0.0001998 | 0.000191 | 2485360 |
| 1707868680 | 0.0001986 | -1.0E-6 | -0.50 | 0.0001997 | 0.0002014 | 0.0001964 | 10196510 |
| 1707782280 | 0.0001999 | -1.0E-5 | -4.76 | 0.0002098 | 0.0002105 | 0.000199 | 9927249 |
| 1707695880 | 0.0002099 | 3.0E-7 | 0.14 | 0.0002096 | 0.0002122 | 0.0002078 | 16045544 |
| 1707609480 | 0.0002096 | -2.0E-6 | -0.95 | 0.0002113 | 0.0002113 | 0.0002085 | 9342566 |
| 1707523080 | 0.0002115 | -1.0E-6 | -0.47 | 0.0002127 | 0.0002129 | 0.0002076 | 18802451 |
| 1707436680 | 0.0002128 | 8.0E-7 | 0.38 | 0.0002119 | 0.0002133 | 0.0002094 | 1446343 |
| 1707350280 | 0.000212 | -8.0E-7 | -0.38 | 0.0002126 | 0.0002137 | 0.0002092 | 1699219 |
| 1707263880 | 0.0002128 | -7.0E-6 | -3.18 | 0.0002202 | 0.0002202 | 0.0002124 | 2373297 |
| 1707177480 | 0.0002201 | 3.0E-7 | 0.14 | 0.0002201 | 0.0002233 | 0.0002164 | 1451069 |
| 1707091080 | 0.0002198 | -6.0E-6 | -2.65 | 0.0002257 | 0.0002257 | 0.0002197 | 757990 |
| 1707004680 | 0.0002262 | 5.0E-6 | 2.26 | 0.0002207 | 0.0002287 | 0.0002179 | 1173609 |
| 1706918280 | 0.0002212 | 2.0E-6 | 0.91 | 0.0002197 | 0.0002228 | 0.0002169 | 1513526 |
| 1706831880 | 0.0002195 | -8.0E-7 | -0.36 | 0.00022 | 0.0002219 | 0.0002159 | 1691711 |
| 1706745480 | 0.0002203 | 3.0E-6 | 1.38 | 0.0002173 | 0.0002217 | 0.0002112 | 3059748 |
| 1706659080 | 0.0002177 | -1.3E-5 | -5.63 | 0.0002312 | 0.0002327 | 0.0002135 | 3839895 |
| 1706572680 | 0.000231 | -1.0E-6 | -0.43 | 0.0002323 | 0.0002341 | 0.00023 | 1118763 |
| 1706486280 | 0.0002321 | -2.0E-6 | -0.86 | 0.000234 | 0.000234 | 0.0002317 | 504155 |
| 1706399880 | 0.0002337 | -5.0E-7 | -0.21 | 0.0002347 | 0.0002356 | 0.0002327 | 365914 |
| 1706313480 | 0.0002342 | 3.0E-6 | 1.30 | 0.0002315 | 0.000237 | 0.0002296 | 1128735 |
| 1706227080 | 0.0002315 | -2.0E-7 | -0.09 | 0.0002316 | 0.0002331 | 0.000229 | 1223711 |
| 1706140680 | 0.0002317 | 7.0E-7 | 0.30 | 0.0002309 | 0.0002336 | 0.0002291 | 846326 |
| 1706054280 | 0.000231 | 3.0E-6 | 1.32 | 0.0002277 | 0.0002328 | 0.0002227 | 2467423 |
| 1705967880 | 0.000228 | 6.0E-6 | 2.70 | 0.000223 | 0.0002289 | 0.0002214 | 1191510 |
| 1705881480 | 0.0002222 | -2.0E-6 | -0.89 | 0.0002241 | 0.0002241 | 0.0002222 | 436445 |
| 1705795080 | 0.000224 | 5.0E-6 | 2.29 | 0.0002185 | 0.0002245 | 0.0002176 | 1128241 |
| 1705708680 | 0.0002185 | -5.0E-6 | -2.24 | 0.0002238 | 0.0002242 | 0.0002154 | 1496061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
