XRPETH

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPETH Binance 45,716,853,467 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000040 -0.19% 0.000216 0.000215 0.000216
Open High Low Prev. Close 52 Week Range
0.000216 0.000216 0.000213 0.000216 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 23:02:12 81.00 0.000216 ETH
Price x Volume Volume Base Symbol Related Pairs
220.88 1,029,796.00 XRP XRPEUR XRPGBP XRPBTC

XRPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.000216 0.00000050 0.23% 0.000216 0.000218 0.000212 4,053,161.00
Nov 30 2021 0.000215 -0.00000700 -3.14% 0.000224 0.000227 0.000215 10,159,361.00
Nov 29 2021 0.000223 -0.00000300 -1.33% 0.000225 0.00023 0.000221 5,912,025.00
Nov 28 2021 0.000226 -0.00000500 -2.17% 0.000231 0.000232 0.000222 4,312,815.00
Nov 27 2021 0.000231 -0.00000100 -0.43% 0.000232 0.000234 0.000229 3,266,697.00
Nov 26 2021 0.000232 0.00000100 0.43% 0.000231 0.000237 0.000222 10,874,210.00
Nov 25 2021 0.000231 -0.000011 -4.55% 0.000242 0.000243 0.000231 5,309,262.00
Nov 24 2021 0.000242 -0.00000400 -1.63% 0.000246 0.000247 0.00024 4,952,192.00
Nov 23 2021 0.000246 -0.00000800 -3.16% 0.000254 0.000256 0.000241 6,684,384.00
Nov 22 2021 0.000253 0.00000500 2.01% 0.000247 0.000256 0.000246 5,472,288.00
Nov 21 2021 0.000248 -0.00000050 -0.20% 0.000248 0.000249 0.000245 4,452,236.00
Nov 20 2021 0.000249 -0.00000500 -1.97% 0.000254 0.000256 0.000246 4,496,527.00
Nov 19 2021 0.000254 -0.00000600 -2.31% 0.00026 0.000261 0.000252 4,847,178.00
Nov 18 2021 0.00026 0.00000500 1.96% 0.000255 0.000269 0.000255 10,824,052.00
Nov 17 2021 0.000255 -0.00000300 -1.16% 0.000258 0.000263 0.000255 5,030,449.00
Nov 16 2021 0.000259 0.00000200 0.78% 0.000257 0.000262 0.000252 7,842,136.00
Nov 15 2021 0.000257 0.00000020 0.08% 0.000257 0.00026 0.000253 4,957,706.00
Nov 14 2021 0.000257 0.00000050 0.20% 0.000257 0.00026 0.000255 3,700,419.00
Nov 13 2021 0.000256 0.00000100 0.39% 0.000254 0.000258 0.000253 5,074,827.00
Nov 12 2021 0.000255 -0.00000300 -1.17% 0.000258 0.000261 0.000251 6,627,614.00
Nov 11 2021 0.000257 0.00000010 0.04% 0.000257 0.000268 0.000253 6,703,102.00
Nov 10 2021 0.000257 -0.00000800 -3.01% 0.000266 0.000283 0.000252 17,155,439.00
Nov 09 2021 0.000266 -0.00000070 -0.26% 0.000267 0.000268 0.000258 9,239,787.00
Nov 08 2021 0.000266 0.00000300 1.14% 0.000265 0.000275 0.000261 15,255,016.00
Nov 07 2021 0.000264 0.00000900 3.53% 0.000255 0.00027 0.000253 7,888,599.00
Nov 06 2021 0.000255 -0.00000400 -1.55% 0.000259 0.000261 0.000254 5,741,814.00
Nov 05 2021 0.000259 -0.00000600 -2.27% 0.000264 0.000264 0.000254 11,258,074.00
Nov 04 2021 0.000265 0.00000200 0.76% 0.000264 0.000276 0.000261 16,616,001.00
Nov 03 2021 0.000263 0.000015 6.06% 0.000248 0.000271 0.000245 20,978,663.00
Nov 02 2021 0.000248 -0.00000500 -1.98% 0.000252 0.000255 0.000246 11,955,568.00
See More Historical Prices ยป
Your Recent History
BINA
XRPETH
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:02:25