Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,210.58
(
1.27%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Ripple (XRPETH)

  6. Ripple (XRPETH) Historical

XRPETH

Ripple

0.000255
-0.00000250 (-0.97%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPETH Binance 24,498,133,749 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000250 -0.97% 0.000255 0.000254 0.000256
Open High Low Prev. Close 52 Week Range
0.000258 0.000258 0.000255 0.000258 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:46:24 651.00 0.000255 ETH
Price x Volume Volume Base Symbol Related Pairs
98.13 383,777.00 XRP XRPEUR XRPGBP XRPBTC

XRPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.000258 0.00000100 0.39% 0.000256 0.000261 0.000254 2,370,988.00
May 26 2023 0.000256 0.00000500 1.99% 0.000251 0.000259 0.000251 3,133,041.00
May 25 2023 0.000251 -0.00000050 -0.20% 0.000252 0.000255 0.000248 2,181,624.00
May 24 2023 0.000252 0.00000080 0.32% 0.000251 0.000253 0.000249 2,378,571.00
May 23 2023 0.000251 -0.00000300 -1.18% 0.000254 0.000255 0.000247 2,792,244.00
May 22 2023 0.000254 0.00000070 0.28% 0.000254 0.000258 0.00025 2,606,818.00
May 21 2023 0.000253 -0.00000400 -1.55% 0.000254 0.000256 0.000253 273,274.00
May 20 2023 0.000257 -0.00000080 -0.31% 0.000258 0.00026 0.000255 1,978,839.00
May 19 2023 0.000258 0.00000300 1.17% 0.000256 0.000263 0.000254 4,982,670.00
May 18 2023 0.000256 0.00000900 3.66% 0.000245 0.000259 0.000243 3,189,590.00
May 17 2023 0.000246 0.00000400 1.65% 0.000243 0.000252 0.000241 3,440,573.00
May 16 2023 0.000242 0.00000700 2.98% 0.000236 0.000243 0.000231 1,814,686.00
May 15 2023 0.000235 -0.00000100 -0.42% 0.000236 0.000237 0.000231 1,860,597.00
May 14 2023 0.000236 0.00000010 0.04% 0.000236 0.000238 0.000235 1,306,069.00
May 13 2023 0.000236 -0.00000200 -0.84% 0.000238 0.000238 0.000235 1,194,507.00
May 12 2023 0.000238 0.00000400 1.71% 0.000235 0.000251 0.000234 3,954,449.00
May 11 2023 0.000234 0.00000070 0.30% 0.000233 0.000235 0.000231 2,149,377.00
May 10 2023 0.000234 0.00000100 0.43% 0.000232 0.000235 0.000229 2,898,889.00
May 09 2023 0.000232 0.00000040 0.17% 0.000232 0.000233 0.000228 2,179,862.00
May 08 2023 0.000232 -0.00000800 -3.33% 0.00024 0.00024 0.000227 4,277,032.00
May 07 2023 0.00024 -0.00000200 -0.83% 0.000242 0.000242 0.000237 1,919,305.00
May 06 2023 0.000242 0.00000700 2.99% 0.000234 0.000244 0.000232 2,212,680.00
May 05 2023 0.000234 -0.000011 -4.48% 0.000246 0.000246 0.000232 3,398,647.00
May 04 2023 0.000246 0.00000300 1.23% 0.000243 0.000246 0.000241 1,719,823.00
May 03 2023 0.000243 -0.00000500 -2.01% 0.000248 0.000249 0.000241 2,131,797.00
May 02 2023 0.000248 -0.00000500 -1.97% 0.000254 0.000255 0.000247 2,114,995.00
May 01 2023 0.000254 0.00000300 1.19% 0.000251 0.000255 0.000249 2,337,838.00
Apr 30 2023 0.000251 0.00000070 0.28% 0.000251 0.000251 0.000248 1,148,932.00
Apr 29 2023 0.00025 -0.00000300 -1.18% 0.000253 0.000258 0.00025 1,387,538.00
Apr 28 2023 0.000254 0.00000900 3.68% 0.000244 0.000254 0.000243 2,282,960.00
See More Historical Prices ยป
Your Recent History
BINA
XRPETH
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 06:49:02