ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.945
0.08%
Bitcoin
63,019.18
-0.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. NANO (XNO) (Binance:XNOBTC)

  6. NANO (XNO) (Binance:XNOBTC) Historical

NANO (XNO)

NANO (XNO) (XNOBTC)

NANO (XNO)
NANO (XNO)
NANO (XNO)
XENO NFT HUB
NANO (XNO)
0.00001594
-0.00000005
( -0.31% )
Updated: 02:27:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17132254801.599E-5-8.5E-7-5.051.677E-51.698E-51.59E-551064
17131390801.684E-57.6E-74.731.607E-51.714E-51.55E-552063
17130526801.608E-5-2.0E-6-11.331.752E-51.799E-51.524E-552263
17129662801.765E-5-1.0E-6-5.231.915E-51.941E-51.714E-5205666
17128798801.912E-5-7.0E-7-3.531.984E-51.993E-51.89E-552580
17127934801.982E-5-1.0E-6-4.722.119E-52.134E-51.978E-570407
17127070802.118E-5-3.8E-7-1.762.168E-52.201E-52.118E-530968
17126206802.156E-5-1.9E-7-0.872.192E-52.192E-52.121E-534800
17125342802.175E-51.0E-64.892.045E-52.186E-52.04E-546038
17124478802.045E-53.0E-80.152.046E-52.073E-52.033E-514464
17123614802.042E-5-3.5E-7-1.692.063E-52.082E-52.0E-551988
17122750802.077E-56.5E-73.232.012E-52.3E-52.007E-5115787
17121886802.012E-5-6.4E-7-3.082.073E-52.112E-51.997E-570995
17121022802.076E-5-8.4E-7-3.892.157E-52.208E-52.05E-592069
17120158802.16E-5-1.0E-6-4.402.273E-52.275E-52.142E-534704
17119294802.275E-54.1E-71.842.233E-52.301E-52.225E-518192
17118430802.234E-5-1.0E-6-4.252.357E-52.379E-52.219E-555135
17117566802.351E-56.0E-80.262.345E-52.372E-52.33E-515618
17116702802.345E-5-5.3E-7-2.212.409E-52.5E-52.326E-559744
17115838802.398E-5-3.3E-7-1.362.435E-52.451E-52.389E-524505
17114974802.431E-5-1.8E-7-0.732.474E-52.533E-52.425E-533510
17114110802.449E-5-1.0E-8-0.042.464E-52.519E-52.432E-518988
17113246802.45E-53.9E-71.622.411E-52.561E-52.398E-552921
17112382802.411E-53.0E-71.262.409E-52.444E-52.372E-524549
17111518802.381E-57.6E-73.302.301E-52.398E-52.28E-535473
17110654802.305E-55.5E-72.442.248E-52.357E-52.248E-577679
17109790802.25E-5-7.0E-7-3.022.318E-52.364E-52.229E-562802
17108926802.32E-5-3.5E-7-1.492.344E-52.369E-52.188E-571076
17108062802.355E-5-9.8E-7-4.002.467E-52.508E-52.3E-543790
17107198802.453E-58.2E-73.462.372E-52.513E-52.31E-569891
17106334802.371E-5-8.8E-7-3.582.452E-52.532E-52.308E-582704
17105470802.459E-5-6.6E-7-2.612.476E-52.556E-52.405E-544138
17104606802.525E-500.002.525E-52.525E-52.525E-50
17103742802.525E-58.4E-73.442.439E-52.591E-52.402E-598894
17102878802.441E-52.0E-68.772.276E-52.745E-52.257E-5281480
17102014802.28E-5-1.0E-6-4.172.411E-52.411E-52.214E-580282
17101150802.399E-51.0E-64.372.291E-52.477E-52.235E-5151984
17100286802.287E-56.5E-72.932.226E-52.317E-52.189E-576709
17099422802.222E-52.0E-70.912.219E-52.238E-52.143E-5107849
17098558802.202E-51.4E-70.642.202E-52.214E-52.11E-552684
17097694802.188E-57.4E-73.502.133E-52.253E-52.05E-598636
17096830802.114E-51.4E-70.672.114E-52.252E-52.063E-5156668
17095966802.1E-5-3.0E-6-12.702.371E-52.389E-52.057E-5188535
17095102802.362E-5-1.0E-6-4.022.503E-52.503E-52.3E-578418
17094238802.49E-51.0E-64.222.364E-52.516E-52.351E-563180
17093374802.372E-58.1E-73.542.291E-52.411E-52.231E-5103962
17092510802.291E-52.0E-69.552.104E-52.537E-52.071E-5447029
17091646802.094E-5-3.3E-7-1.552.134E-52.202E-51.907E-5110921
17090782802.127E-500.002.127E-52.181E-52.072E-565266
17089918802.127E-5-1.0E-6-4.442.247E-52.334E-52.115E-578861
17089054802.253E-5-3.3E-7-1.442.296E-52.296E-52.194E-552306
17088190802.286E-51.1E-70.482.269E-52.324E-52.259E-535642
17087326802.275E-5-5.5E-7-2.362.337E-52.363E-52.263E-545119
17086462802.33E-5-7.6E-7-3.162.406E-52.452E-52.33E-5166185
17085598802.406E-5-5.4E-7-2.202.47E-52.5E-52.4E-531464
17084734802.46E-5-1.0E-6-3.892.594E-52.594E-52.436E-536488
17083870802.569E-52.0E-80.082.567E-52.6E-52.496E-537072
17083006802.567E-51.0E-64.082.453E-52.666E-52.443E-5100009
17082142802.453E-5-2.0E-7-0.812.453E-52.472E-52.39E-519798
17081278802.473E-57.0E-72.912.398E-52.5E-52.357E-588985
17080414802.403E-54.6E-71.952.362E-52.466E-52.3E-572813
17079550802.357E-5-5.4E-7-2.242.405E-52.424E-52.286E-543685
17078686802.411E-55.1E-72.162.361E-52.449E-52.32E-529035
17077822802.36E-5-2.4E-7-1.012.398E-52.426E-52.32E-538057
17076958802.384E-5-4.4E-7-1.812.436E-52.486E-52.384E-545173
17076094802.428E-52.0E-80.082.423E-52.496E-52.398E-518460
17075230802.426E-5-3.6E-7-1.462.461E-52.482E-52.37E-540768
17074366802.462E-5-6.7E-7-2.652.523E-52.523E-52.449E-512561
17073502802.529E-51.9E-70.762.506E-52.595E-52.506E-521109
17072638802.51E-5-9.0E-8-0.362.51E-52.535E-52.488E-516765
17071774802.519E-5-2.3E-7-0.902.521E-52.542E-52.5E-510965
17070910802.542E-5-5.2E-7-2.002.586E-52.586E-52.51E-523988
17070046802.594E-5-1.9E-7-0.732.602E-52.622E-52.586E-5107526
17069182802.613E-5-2.0E-8-0.082.608E-52.645E-52.602E-540698
17068318802.615E-5-3.7E-7-1.402.659E-52.692E-52.608E-531342
17067454802.652E-5-1.6E-7-0.602.67E-52.712E-52.608E-548182
17066590802.668E-5-6.0E-7-2.202.707E-52.727E-52.639E-531407
17065726802.728E-55.4E-72.022.696E-52.852E-52.688E-5104687
17064862802.674E-53.5E-71.332.65E-52.731E-52.628E-557994
17063998802.639E-5-5.2E-7-1.932.69E-52.717E-52.63E-528360
17063134802.691E-5-3.9E-7-1.432.737E-52.797E-52.658E-583480
17062270802.73E-52.2E-70.812.717E-52.757E-52.654E-525464
17061406802.708E-52.6E-70.972.677E-52.817E-52.651E-589619
17060542802.682E-5-1.0E-6-3.552.811E-52.866E-52.682E-546050
17059678802.818E-5-3.4E-7-1.192.823E-53.147E-52.711E-5135643
17058814802.852E-52.0E-67.622.62E-52.999E-52.612E-5115503
17057950802.625E-51.2E-70.462.591E-53.185E-52.591E-5170141
17057086802.613E-5-1.2E-7-0.462.613E-52.613E-52.613E-56
17056222802.625E-51.1E-70.422.608E-52.625E-52.565E-512887
17055358802.614E-52.7E-71.042.613E-52.652E-52.564E-525603
17054494802.587E-5-9.0E-8-0.352.598E-52.615E-52.569E-57749

Your Recent History

BINA
XNOBTC
NANO (XNO)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved