We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1713398280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1713311880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1713225480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1713139080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1713052680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712966280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712879880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712793480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712707080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712620680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712534280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712447880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712361480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712275080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712188680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712102280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712015880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711929480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711843080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711756680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711670280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711583880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711497480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711411080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711324680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711238280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711151880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1711065480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710979080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710892680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710806280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710719880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710633480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710547080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710460680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710374280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710287880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710201480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710115080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1710028680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709942280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709855880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709769480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709683080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709596680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709510280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709423880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709337480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709251080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709164680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1709078280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708991880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708905480 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708819080 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708732680 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708646280 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708559880 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1708473480 | 118.7 | 6.3 | 5.60 | 112.1 | 119.6 | 110.4 | 6732 |
| 1708387080 | 112.4 | -9.7 | -7.94 | 122 | 123.4 | 108.5 | 96626 |
| 1708300680 | 122.1 | 1.1 | 0.91 | 121.1 | 123.4 | 118.7 | 49161 |
| 1708214280 | 121 | -1.4 | -1.14 | 122.5 | 122.5 | 118 | 51932 |
| 1708127880 | 122.4 | -3.3 | -2.63 | 126.4 | 129.2 | 120.2 | 70784 |
| 1708041480 | 125.7 | -2.4 | -1.87 | 128.5 | 129.2 | 123.3 | 103792 |
| 1707955080 | 128.1 | 0.4 | 0.31 | 127.7 | 131.9 | 126.2 | 100705 |
| 1707868680 | 127.7 | 1.2 | 0.95 | 126.3 | 129.2 | 122.1 | 137922 |
| 1707782280 | 126.5 | 5.8 | 4.81 | 120.6 | 128.9 | 118 | 118990 |
| 1707695880 | 120.7 | 1.4 | 1.17 | 119.3 | 123.2 | 115 | 122190 |
| 1707609480 | 119.3 | -2.3 | -1.89 | 122.1 | 123.8 | 115 | 124436 |
| 1707523080 | 121.6 | -6.4 | -5.00 | 127 | 129.4 | 119.6 | 122861 |
| 1707436680 | 128 | -1.6 | -1.23 | 129.4 | 132 | 117.7 | 165080 |
| 1707350280 | 129.6 | 25.5 | 24.50 | 103.5 | 135 | 103.4 | 461801 |
| 1707263880 | 104.1 | -61.3 | -37.06 | 165 | 166.8 | 100.4 | 748517 |
| 1707177480 | 165.4 | -0.4 | -0.24 | 166.1 | 168.2 | 163.4 | 56075 |
| 1707091080 | 165.8 | 0.3 | 0.18 | 165.4 | 168 | 164.9 | 39473 |
| 1707004680 | 165.5 | -3.4 | -2.01 | 168.7 | 170 | 162.4 | 53270 |
| 1706918280 | 168.9 | 2.4 | 1.44 | 165.8 | 171.3 | 165.3 | 74312 |
| 1706831880 | 166.5 | 2.9 | 1.77 | 164.6 | 170 | 163.5 | 93731 |
| 1706745480 | 163.6 | 3.3 | 2.06 | 160.4 | 167 | 158.3 | 98594 |
| 1706659080 | 160.3 | -7.7 | -4.58 | 168 | 172.2 | 159.7 | 100354 |
| 1706572680 | 168 | 7.3 | 4.54 | 160.3 | 169.9 | 159.8 | 103596 |
| 1706486280 | 160.7 | 0.3 | 0.19 | 160.1 | 162.8 | 158.6 | 54735 |
| 1706399880 | 160.4 | 1 | 0.63 | 159.7 | 162.4 | 157.4 | 55006 |
| 1706313480 | 159.4 | 2.2 | 1.40 | 157.6 | 162.4 | 155.8 | 92098 |
| 1706227080 | 157.2 | 4.5 | 2.95 | 152.3 | 158 | 152 | 78085 |
| 1706140680 | 152.7 | 2.4 | 1.60 | 150.4 | 155.9 | 148.8 | 71904 |
| 1706054280 | 150.3 | -0.7 | -0.46 | 151.1 | 154.9 | 146.5 | 71242 |
| 1705967880 | 151 | -6.4 | -4.07 | 157.8 | 160.3 | 149.1 | 108870 |
| 1705881480 | 157.4 | 0.7 | 0.45 | 156.4 | 163.5 | 155.1 | 95399 |
| 1705795080 | 156.7 | 3.8 | 2.49 | 158 | 159.6 | 155.9 | 46835 |
| 1705708680 | 152.9 | -0.2 | -0.13 | 153.3 | 153.7 | 151.9 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
